Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,091.61 | -1.81 ↓ % | -12.62 ↓ % | -23.83 ↓ % | 1,280.86 Billion Dollars | 116.65 Billion Dollars | 54,377.57 |
| 2 | Ethereum (ETH) | 1,883.12 | -2.37 ↓ % | -13.13 ↓ % | -32.91 ↓ % | 227.28 Billion Dollars | 58.86 Billion Dollars | 1,597.71 |
| 3 | Tether USDt (USDT) | 0.9979 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 185.33 Billion Dollars | 207.68 Billion Dollars | 0.8467 |
| 4 | BNB (BNB) | 624.32 | -2.56 ↓ % | -12.18 ↓ % | -27.69 ↓ % | 85.13 Billion Dollars | 4.58 Billion Dollars | 529.69 |
| 5 | XRP (XRP) | 1.1873 | -2.12 ↓ % | -22.63 ↓ % | -33.97 ↓ % | 72.33 Billion Dollars | 9.87 Billion Dollars | 1.0074 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 70.65 Billion Dollars | 32.21 Billion Dollars | 0.8483 |
| 7 | Solana (SOL) | 78.93 | -3.33 ↓ % | -15.11 ↓ % | -32.58 ↓ % | 44.72 Billion Dollars | 9.87 Billion Dollars | 66.97 |
| 8 | TRON (TRX) | 0.2720026581 | -0.23 ↓ % | -3.93 ↓ % | -7.13 ↓ % | 25.76 Billion Dollars | 1.15 Billion Dollars | 0.2307765752 |
| 9 | Dogecoin (DOGE) | 0.0890373573 | -2.29 ↓ % | -14.63 ↓ % | -23.47 ↓ % | 15.01 Billion Dollars | 2.93 Billion Dollars | 0.0755424102 |
| 10 | Bitcoin Cash (BCH) | 467.94 | -1.18 ↓ % | -12.60 ↓ % | -15.87 ↓ % | 9.35 Billion Dollars | 884.33 Million Dollars | 397.02 |
| 11 | Cardano (ADA) | 0.2478050275 | -2.37 ↓ % | -14.23 ↓ % | -25.82 ↓ % | 8.94 Billion Dollars | 1.32 Billion Dollars | 0.2102464585 |
| 12 | Hyperliquid (HYPE) | 32.23 | -0.71 ↓ % | -9.93 ↓ % | -0.92 ↓ % | 8.38 Billion Dollars | 1.04 Billion Dollars | 27.34 |
| 13 | Ethena USDe (USDe) | 0.9973 | -0.02 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 6.49 Billion Dollars | 383.82 Million Dollars | 0.8461 |
| 14 | UNUS SED LEO (LEO) | 6.801 | -0.62 ↓ % | -23.19 ↓ % | -25.99 ↓ % | 6.27 Billion Dollars | 9.64 Million Dollars | 5.770 |
| 15 | Canton (CC) | 0.1626881208 | -0.79 ↓ % | -7.57 ↓ % | -9.14 ↓ % | 6.13 Billion Dollars | 45.81 Million Dollars | 0.1380302957 |
| 16 | Chainlink (LINK) | 8.033 | -2.70 ↓ % | -14.03 ↓ % | -27.37 ↓ % | 5.69 Billion Dollars | 1.60 Billion Dollars | 6.815 |
| 17 | Monero (XMR) | 301.97 | -2.27 ↓ % | -20.33 ↓ % | -33.90 ↓ % | 5.57 Billion Dollars | 135.42 Million Dollars | 256.20 |
| 18 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 278.56 Million Dollars | 0.8480 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.05 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 5.17 Billion Dollars | 3.98 Billion Dollars | 0.8475 |
| 20 | Stellar (XLM) | 0.1462449119 | -2.18 ↓ % | -15.48 ↓ % | -26.27 ↓ % | 4.77 Billion Dollars | 316.12 Million Dollars | 0.1240793018 |
| 21 | Litecoin (LTC) | 50.78 | -3.13 ↓ % | -13.78 ↓ % | -22.81 ↓ % | 3.90 Billion Dollars | 807.24 Million Dollars | 43.09 |
| 22 | Avalanche (AVAX) | 8.348 | -3.85 ↓ % | -15.04 ↓ % | -24.27 ↓ % | 3.60 Billion Dollars | 783.02 Million Dollars | 7.083 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.57 Billion Dollars | 618.76 Million Dollars | 0.8482 |
| 24 | Zcash (ZEC) | 214.66 | 1.84 ↑ % | -17.86 ↓ % | -38.37 ↓ % | 3.55 Billion Dollars | 604.50 Million Dollars | 182.12 |
| 25 | Sui (SUI) | 0.8955 | -3.01 ↓ % | -18.11 ↓ % | -31.72 ↓ % | 3.44 Billion Dollars | 1.67 Billion Dollars | 0.7598 |
| 26 | Shiba Inu (SHIB) | 0.0000056762 | -2.84 ↓ % | -14.85 ↓ % | -22.80 ↓ % | 3.34 Billion Dollars | 258.45 Million Dollars | 0.0000048159 |
| 27 | Hedera (HBAR) | 0.0768911704 | -3.06 ↓ % | -15.35 ↓ % | -23.82 ↓ % | 3.31 Billion Dollars | 287.80 Million Dollars | 0.0652371601 |
| 28 | Toncoin (TON) | 1.2886 | -3.05 ↓ % | -7.67 ↓ % | -11.78 ↓ % | 3.14 Billion Dollars | 183.84 Million Dollars | 1.0933 |
| 29 | World Liberty Financial (WLFI) | 0.1132778756 | -3.31 ↓ % | -14.97 ↓ % | -27.74 ↓ % | 3.03 Billion Dollars | 188.85 Million Dollars | 0.0961089144 |
| 30 | Cronos (CRO) | 0.0719322155 | -1.58 ↓ % | -10.75 ↓ % | -18.06 ↓ % | 2.87 Billion Dollars | 39.10 Million Dollars | 0.0610298092 |
| 31 | Tether Gold (XAUt) | 4,766.08 | -0.50 ↓ % | -3.16 ↓ % | -11.73 ↓ % | 2.48 Billion Dollars | 1.02 Billion Dollars | 4,043.71 |
| 32 | PAX Gold (PAXG) | 4,812.98 | -0.39 ↓ % | -2.78 ↓ % | -11.31 ↓ % | 2.21 Billion Dollars | 859.48 Million Dollars | 4,083.50 |
| 33 | Polkadot (DOT) | 1.2538 | -3.50 ↓ % | -14.72 ↓ % | -27.85 ↓ % | 2.08 Billion Dollars | 285.42 Million Dollars | 1.0637 |
| 34 | Uniswap (UNI) | 3.204 | -2.31 ↓ % | -15.78 ↓ % | -26.89 ↓ % | 2.03 Billion Dollars | 503.54 Million Dollars | 2.718 |
| 35 | Mantle (MNT) | 0.6027 | -3.16 ↓ % | -14.15 ↓ % | -28.10 ↓ % | 1.96 Billion Dollars | 107.65 Million Dollars | 0.5113 |
| 36 | Bitget Token (BGB) | 2.698 | -0.39 ↓ % | -9.67 ↓ % | -22.13 ↓ % | 1.89 Billion Dollars | 45.52 Million Dollars | 2.289 |
| 37 | MemeCore (M) | 1.4462 | -1.92 ↓ % | -2.87 ↓ % | -5.85 ↓ % | 1.83 Billion Dollars | 13.14 Million Dollars | 1.2270 |
| 38 | Bittensor (TAO) | 159.98 | -3.37 ↓ % | -15.76 ↓ % | -27.53 ↓ % | 1.70 Billion Dollars | 222.61 Million Dollars | 135.73 |
| 39 | Aave (AAVE) | 104.62 | -4.55 ↓ % | -15.80 ↓ % | -28.74 ↓ % | 1.60 Billion Dollars | 870.20 Million Dollars | 88.76 |
| 40 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 87.76 Million Dollars | 0.8481 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 575.07 Million Dollars | 0.8486 |
| 42 | MYX Finance (MYX) | 5.986 | 1.65 ↑ % | 0.02 ↑ % | 6.89 ↑ % | 1.51 Billion Dollars | 26.43 Million Dollars | 5.079 |
| 43 | OKB (OKB) | 71.66 | -0.83 ↓ % | -12.04 ↓ % | -29.95 ↓ % | 1.50 Billion Dollars | 80.32 Million Dollars | 60.80 |
| 44 | Pepe (PEPE) | 0.0000035577 | -1.92 ↓ % | -16.76 ↓ % | -24.55 ↓ % | 1.47 Billion Dollars | 703.14 Million Dollars | 0.0000030185 |
| 45 | Sky (SKY) | 0.0560033695 | -2.87 ↓ % | -8.69 ↓ % | -13.56 ↓ % | 1.29 Billion Dollars | 51.95 Million Dollars | 0.0475152188 |
| 46 | Pi (PI) | 0.1444000357 | -2.24 ↓ % | -9.23 ↓ % | -11.12 ↓ % | 1.27 Billion Dollars | 23.70 Million Dollars | 0.1225140443 |
| 47 | NEAR Protocol (NEAR) | 0.9793 | -3.50 ↓ % | -16.27 ↓ % | -28.98 ↓ % | 1.26 Billion Dollars | 327.25 Million Dollars | 0.8309 |
| 48 | Ethereum Classic (ETC) | 8.036 | -3.64 ↓ % | -14.49 ↓ % | -25.57 ↓ % | 1.25 Billion Dollars | 150.55 Million Dollars | 6.818 |
| 49 | Internet Computer (ICP) | 2.256 | -2.51 ↓ % | -14.90 ↓ % | -26.36 ↓ % | 1.24 Billion Dollars | 117.61 Million Dollars | 1.9139 |
| 50 | Aster (ASTER) | 0.4648401050 | -4.26 ↓ % | -15.51 ↓ % | -25.11 ↓ % | 1.15 Billion Dollars | 272.46 Million Dollars | 0.3943866145 |
| 51 | Ondo (ONDO) | 0.2247157801 | -3.57 ↓ % | -17.66 ↓ % | -28.59 ↓ % | 1.09 Billion Dollars | 124.89 Million Dollars | 0.1906567328 |
| 52 | KuCoin Token (KCS) | 7.797 | -3.47 ↓ % | -12.70 ↓ % | -24.25 ↓ % | 1.03 Billion Dollars | 9.74 Million Dollars | 6.615 |
| 53 | Worldcoin (WLD) | 0.3502862548 | -2.56 ↓ % | -14.52 ↓ % | -26.19 ↓ % | 982.64 Million Dollars | 172.56 Million Dollars | 0.2971951186 |
| 54 | USDD (USDD) | 0.9979 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 972.80 Million Dollars | 9.41 Million Dollars | 0.8467 |
| 55 | Ethena (ENA) | 0.1159394935 | -2.19 ↓ % | -14.66 ↓ % | -26.46 ↓ % | 953.60 Million Dollars | 252.09 Million Dollars | 0.0983671241 |
| 56 | POL (prev. MATIC) (POL) | 0.0879245624 | -5.06 ↓ % | -18.84 ↓ % | -21.70 ↓ % | 930.84 Million Dollars | 151.01 Million Dollars | 0.0745982761 |
| 57 | Cosmos (ATOM) | 1.8042 | -3.55 ↓ % | -9.99 ↓ % | -15.16 ↓ % | 886.75 Million Dollars | 119.60 Million Dollars | 1.5307 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.503 | -1.40 ↓ % | -15.83 ↓ % | -23.23 ↓ % | 814.49 Million Dollars | 437.42 Million Dollars | 2.972 |
| 59 | Aptos (APT) | 1.0396 | -3.55 ↓ % | -15.54 ↓ % | -30.03 ↓ % | 796.57 Million Dollars | 129.43 Million Dollars | 0.8821 |
| 60 | Algorand (ALGO) | 0.0894656369 | -1.70 ↓ % | -13.78 ↓ % | -22.25 ↓ % | 793.53 Million Dollars | 91.87 Million Dollars | 0.0759057776 |
| 61 | United Stables (U) | 1.0010 | 0.13 ↑ % | 0.16 ↑ % | 0.27 ↑ % | 760.65 Million Dollars | 59.54 Million Dollars | 0.8493 |
| 62 | GateToken (GT) | 6.549 | -3.59 ↓ % | -13.37 ↓ % | -30.60 ↓ % | 754.31 Million Dollars | 8.60 Million Dollars | 5.556 |
| 63 | Flare (FLR) | 0.0086769962 | -0.98 ↓ % | -11.67 ↓ % | -15.10 ↓ % | 734.31 Million Dollars | 11.80 Million Dollars | 0.0073618673 |
| 64 | Kaspa (KAS) | 0.0268870675 | -3.27 ↓ % | -14.35 ↓ % | -29.77 ↓ % | 730.74 Million Dollars | 56.58 Million Dollars | 0.0228119291 |
| 65 | Midnight (NIGHT) | 0.0432327154 | -2.88 ↓ % | -13.56 ↓ % | -20.16 ↓ % | 717.98 Million Dollars | 28.04 Million Dollars | 0.0366801489 |
| 66 | Pump.fun (PUMP) | 0.0019901100 | -3.75 ↓ % | -14.95 ↓ % | -31.50 ↓ % | 704.50 Million Dollars | 305.31 Million Dollars | 0.0016884790 |
| 67 | Quant (QNT) | 57.13 | -3.31 ↓ % | -13.99 ↓ % | -21.11 ↓ % | 689.67 Million Dollars | 31.46 Million Dollars | 48.47 |
| 68 | Filecoin (FIL) | 0.8877 | -4.65 ↓ % | -16.01 ↓ % | -25.27 ↓ % | 666.34 Million Dollars | 232.15 Million Dollars | 0.7532 |
| 69 | Render (RENDER) | 1.2650 | -2.99 ↓ % | -17.60 ↓ % | -27.83 ↓ % | 656.16 Million Dollars | 85.65 Million Dollars | 1.0732 |
| 70 | Arbitrum (ARB) | 0.1086792598 | -3.34 ↓ % | -17.01 ↓ % | -31.34 ↓ % | 633.25 Million Dollars | 264.10 Million Dollars | 0.0922072878 |
| 71 | VeChain (VET) | 0.0072203584 | -3.52 ↓ % | -14.35 ↓ % | -23.36 ↓ % | 620.84 Million Dollars | 45.15 Million Dollars | 0.0061260048 |
| 72 | XDC Network (XDC) | 0.0301177969 | -2.85 ↓ % | -13.67 ↓ % | -18.43 ↓ % | 574.93 Million Dollars | 37.22 Million Dollars | 0.0255529930 |
| 73 | Bonk (BONK) | 0.0000058890 | -2.70 ↓ % | -15.86 ↓ % | -28.42 ↓ % | 518.21 Million Dollars | 161.06 Million Dollars | 0.0000049965 |
| 74 | Jupiter (JUP) | 0.1584247758 | -3.34 ↓ % | -17.04 ↓ % | -21.64 ↓ % | 513.91 Million Dollars | 76.33 Million Dollars | 0.1344131246 |
| 75 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 493.46 Million Dollars | 40.71 Million Dollars | 0.8466 |
| 76 | Sei (SEI) | 0.0723174057 | -2.86 ↓ % | -15.19 ↓ % | -27.35 ↓ % | 478.18 Million Dollars | 94.66 Million Dollars | 0.0613566181 |
| 77 | Stacks (STX) | 0.2465523148 | -3.01 ↓ % | -13.18 ↓ % | -13.22 ↓ % | 447.40 Million Dollars | 38.23 Million Dollars | 0.2091836132 |
| 78 | LayerZero (ZRO) | 1.5104 | -2.60 ↓ % | -15.76 ↓ % | -24.83 ↓ % | 443.50 Million Dollars | 93.71 Million Dollars | 1.2815 |
| 79 | EURC (EURC) | 1.1795 | 0.00 ↓ % | -0.07 ↓ % | -1.36 ↓ % | 435.75 Million Dollars | 137.19 Million Dollars | 1.0007 |
| 80 | PancakeSwap (CAKE) | 1.3005 | -3.05 ↓ % | -15.23 ↓ % | -27.42 ↓ % | 432.96 Million Dollars | 107.20 Million Dollars | 1.1034 |
| 81 | Dash (DASH) | 34.11 | -2.40 ↓ % | -16.32 ↓ % | -36.66 ↓ % | 429.10 Million Dollars | 138.36 Million Dollars | 28.94 |
| 81 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 428.74 Million Dollars | 1.90 Billion Dollars | 0.8463 |
| 83 | Nexo (NEXO) | 0.6623 | -1.76 ↓ % | -14.57 ↓ % | -26.76 ↓ % | 427.92 Million Dollars | 37.49 Million Dollars | 0.5619 |
| 84 | Tezos (XTZ) | 0.3956571657 | -2.82 ↓ % | -15.87 ↓ % | -22.51 ↓ % | 425.11 Million Dollars | 32.25 Million Dollars | 0.3356893874 |
| 85 | Story (IP) | 1.1675 | -4.33 ↓ % | -11.92 ↓ % | -38.77 ↓ % | 408.62 Million Dollars | 133.63 Million Dollars | 0.9905 |
| 86 | Chiliz (CHZ) | 0.0385650970 | -2.24 ↓ % | -14.04 ↓ % | -17.90 ↓ % | 395.64 Million Dollars | 116.78 Million Dollars | 0.0327199781 |
| 87 | Morpho (MORPHO) | 1.0308 | -3.52 ↓ % | -17.31 ↓ % | -14.32 ↓ % | 390.48 Million Dollars | 50.17 Million Dollars | 0.8745 |
| 88 | Pudgy Penguins (PENGU) | 0.0060125303 | -4.43 ↓ % | -18.67 ↓ % | -34.27 ↓ % | 377.95 Million Dollars | 246.45 Million Dollars | 0.0051012411 |
| 89 | Stable (STABLE) | 0.0207064471 | 0.37 ↑ % | -19.71 ↓ % | -23.04 ↓ % | 364.43 Million Dollars | 41.02 Million Dollars | 0.0175680744 |
| 90 | Optimism (OP) | 0.1845653426 | -3.05 ↓ % | -16.71 ↓ % | -31.61 ↓ % | 358.81 Million Dollars | 144.47 Million Dollars | 0.1565916964 |
| 91 | JUST (JST) | 0.0397814786 | 0.36 ↑ % | -2.28 ↓ % | -9.73 ↓ % | 350.68 Million Dollars | 373.36 Million Dollars | 0.0337519988 |
| 92 | Lighter (LIT) | 1.3861 | -4.80 ↓ % | -12.95 ↓ % | -15.43 ↓ % | 346.53 Million Dollars | 89.01 Million Dollars | 1.1760 |
| 93 | Decred (DCR) | 19.93 | -0.61 ↓ % | 0.50 ↑ % | 11.24 ↑ % | 343.95 Million Dollars | 9.19 Million Dollars | 16.91 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5228 | -3.09 ↓ % | -18.24 ↓ % | -32.39 ↓ % | 343.08 Million Dollars | 129.28 Million Dollars | 0.4435288034 |
| 95 | 0.1498262546 | -3.19 ↓ % | -16.71 ↓ % | -29.91 ↓ % | 342.67 Million Dollars | 86.49 Million Dollars | 0.1271178383 | |
| 96 | Curve DAO Token (CRV) | 0.2325872466 | -3.30 ↓ % | -16.28 ↓ % | -29.45 ↓ % | 340.14 Million Dollars | 134.97 Million Dollars | 0.1973351606 |
| 97 | APENFT (NFT) | 0.0000003393 | -0.27 ↓ % | 0.79 ↑ % | -4.31 ↓ % | 335.93 Million Dollars | 35.83 Million Dollars | 0.0000002879 |
| 98 | Sun [New] (SUN) | 0.0165000985 | -1.81 ↓ % | -10.39 ↓ % | -12.37 ↓ % | 316.91 Million Dollars | 27.39 Million Dollars | 0.0139992611 |
| 99 | DoubleZero (2Z) | 0.0907810868 | -1.83 ↓ % | -13.61 ↓ % | -25.64 ↓ % | 315.14 Million Dollars | 14.65 Million Dollars | 0.0770218514 |
| 100 | BitTorrent [New] (BTT) | 0.0000003162 | -2.73 ↓ % | -8.17 ↓ % | -18.80 ↓ % | 312.13 Million Dollars | 27.38 Million Dollars | 0.0000002683 |
