Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,189.41 | 0.00 ↓ % | -0.39 ↓ % | -1.27 ↓ % | 1,741.08 Billion Dollars | 49.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,938.48 | 0.22 ↑ % | 0.00 ↓ % | -1.71 ↓ % | 354.66 Billion Dollars | 27.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 186.60 Billion Dollars | 99.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.82 | 0.03 ↑ % | -0.61 ↓ % | -0.46 ↓ % | 117.46 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8512 | 0.18 ↑ % | -0.50 ↓ % | -2.50 ↓ % | 112.13 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.02 Billion Dollars | 12.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.35 | 0.10 ↑ % | -0.24 ↓ % | -1.67 ↓ % | 69.42 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836323862 | -0.04 ↓ % | -0.43 ↓ % | -0.12 ↓ % | 26.86 Billion Dollars | 594.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228799546 | 0.24 ↑ % | -0.19 ↓ % | -6.78 ↓ % | 20.66 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3545758885 | 0.69 ↑ % | -2.52 ↓ % | -4.36 ↓ % | 12.74 Billion Dollars | 790.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.25 | 0.09 ↑ % | -3.40 ↓ % | 0.90 ↑ % | 11.91 Billion Dollars | 614.15 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 541.54 | -0.35 ↓ % | 2.43 ↑ % | 25.43 ↑ % | 8.91 Billion Dollars | 948.40 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.86 | 0.12 ↑ % | 3.13 ↑ % | 4.69 ↑ % | 8.77 Billion Dollars | 197.02 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.33 | 0.41 ↑ % | -0.38 ↓ % | -1.45 ↓ % | 8.73 Billion Dollars | 458.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 438.85 | -0.38 ↓ % | -2.67 ↓ % | -5.71 ↓ % | 8.10 Billion Dollars | 89.90 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.578 | 0.08 ↑ % | 1.33 ↑ % | 3.69 ↑ % | 7.91 Billion Dollars | 765.87 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2158050141 | 0.09 ↑ % | -1.26 ↓ % | -1.89 ↓ % | 6.99 Billion Dollars | 131.20 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 126.48 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.29 | 0.32 ↑ % | 0.37 ↑ % | 1.93 ↑ % | 6.00 Billion Dollars | 371.40 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4413 | 0.11 ↑ % | 0.16 ↑ % | -0.66 ↓ % | 5.39 Billion Dollars | 643.99 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 107.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.41 | -0.01 ↓ % | -1.23 ↓ % | 0.56 ↑ % | 5.33 Billion Dollars | 400.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133354738 | 0.47 ↑ % | -0.61 ↓ % | -0.10 ↓ % | 4.85 Billion Dollars | 132.13 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1285499450 | -1.20 ↓ % | -5.25 ↓ % | 43.15 ↑ % | 4.72 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072150 | -0.24 ↓ % | -1.45 ↓ % | 0.54 ↑ % | 4.25 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5892 | -0.48 ↓ % | -2.99 ↓ % | 8.56 ↑ % | 3.90 Billion Dollars | 156.01 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1431941029 | 0.19 ↑ % | -0.46 ↓ % | 6.85 ↑ % | 3.83 Billion Dollars | 86.01 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.980 | 0.66 ↑ % | -2.88 ↓ % | -0.53 ↓ % | 3.77 Billion Dollars | 310.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.59 Billion Dollars | 58.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0918463467 | 0.07 ↑ % | -0.86 ↓ % | -3.84 ↓ % | 3.54 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0136 | 0.43 ↑ % | -2.23 ↓ % | -8.39 ↓ % | 3.30 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 3.27 Billion Dollars | 974.46 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8324 | 0.04 ↑ % | -0.18 ↓ % | 3.09 ↑ % | 3.02 Billion Dollars | 164.34 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.481 | 0.15 ↑ % | 0.29 ↑ % | -0.53 ↓ % | 2.42 Billion Dollars | 77.87 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.15 | -0.05 ↓ % | -0.95 ↓ % | -1.54 ↓ % | 2.31 Billion Dollars | 90.78 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.58 | 0.27 ↑ % | -2.36 ↓ % | 0.15 ↑ % | 2.29 Billion Dollars | 233.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.51 | -0.04 ↓ % | 0.56 ↑ % | -2.88 ↓ % | 2.26 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5246 | 0.49 ↑ % | -2.22 ↓ % | 1.44 ↑ % | 1.96 Billion Dollars | 158.26 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.94 | 0.14 ↑ % | -0.92 ↓ % | -2.08 ↓ % | 1.85 Billion Dollars | 69.46 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4449 | -0.17 ↓ % | -5.15 ↓ % | 6.40 ↑ % | 1.81 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,335.07 | -0.03 ↓ % | -4.49 ↓ % | -2.52 ↓ % | 1.77 Billion Dollars | 389.60 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6927 | 0.30 ↑ % | -2.24 ↓ % | -0.56 ↓ % | 1.73 Billion Dollars | 138.83 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040787 | -0.16 ↓ % | -1.55 ↓ % | 2.16 ↑ % | 1.72 Billion Dollars | 238.75 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2027033445 | 0.25 ↑ % | -0.79 ↓ % | -0.48 ↓ % | 1.70 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0998553984 | 5.20 ↑ % | 11.87 ↑ % | -4.28 ↓ % | 1.66 Billion Dollars | 135.59 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2094659877 | 0.34 ↑ % | 1.07 ↑ % | 1.54 ↑ % | 1.61 Billion Dollars | 148.26 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.928 | -0.88 ↓ % | -3.10 ↓ % | -3.98 ↓ % | 1.60 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,345.92 | -0.05 ↓ % | -4.55 ↓ % | -2.67 ↓ % | 1.59 Billion Dollars | 390.37 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0615046434 | -0.02 ↓ % | -3.37 ↓ % | -8.23 ↓ % | 1.41 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.06 ↓ % | -0.88 ↓ % | -1.14 ↓ % | 1.39 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0004 | 0.06 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4942090216 | 0.23 ↑ % | -1.47 ↓ % | -1.44 ↓ % | 1.31 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6836 | 0.28 ↑ % | -1.46 ↓ % | 4.11 ↑ % | 1.26 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3775683028 | 0.12 ↑ % | -1.85 ↓ % | -3.52 ↓ % | 1.19 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0434425987 | -0.02 ↓ % | -1.97 ↓ % | -6.55 ↓ % | 1.18 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1039675494 | 0.07 ↑ % | -2.28 ↓ % | -3.25 ↓ % | 1.10 Billion Dollars | 67.83 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1908397932 | -0.03 ↓ % | -1.39 ↓ % | 2.33 ↑ % | 1.09 Billion Dollars | 91.69 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1174696369 | 0.17 ↑ % | -1.12 ↓ % | 5.35 ↑ % | 1.04 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.929 | 0.03 ↑ % | 0.25 ↑ % | -0.58 ↓ % | 985.78 Million Dollars | 160.60 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3346 | 0.00 ↑ % | 1.26 ↑ % | 3.04 ↑ % | 973.90 Million Dollars | 155.80 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9709 | 0.28 ↑ % | -4.45 ↓ % | 1.29 ↑ % | 956.17 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510378293 | -0.17 ↓ % | 1.21 ↑ % | 7.41 ↑ % | 945.58 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0109575090 | -0.49 ↓ % | -0.80 ↓ % | 3.98 ↑ % | 942.18 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.610 | -0.22 ↓ % | 1.36 ↑ % | 9.12 ↑ % | 907.80 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111314883 | 0.00 ↑ % | -0.91 ↓ % | -4.88 ↓ % | 897.21 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.92 | -0.07 ↓ % | -2.55 ↓ % | -4.98 ↓ % | 856.25 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | -0.07 ↓ % | -0.11 ↓ % | -0.14 ↓ % | 833.48 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | 0.21 ↑ % | 0.09 ↑ % | -0.02 ↓ % | 827.89 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1138860045 | 0.36 ↑ % | 0.10 ↑ % | 1.53 ↑ % | 739.25 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077656 | 0.03 ↑ % | -1.76 ↓ % | -4.13 ↓ % | 683.33 Million Dollars | 70.09 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2991 | -0.15 ↓ % | -0.96 ↓ % | 1.23 ↑ % | 673.71 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018036381 | 0.46 ↑ % | -2.63 ↓ % | -5.43 ↓ % | 638.49 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8379 | 0.22 ↑ % | -1.31 ↓ % | -0.49 ↓ % | 616.95 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1891328328 | -0.15 ↓ % | -4.49 ↓ % | -0.80 ↓ % | 603.41 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9024 | 0.01 ↑ % | -0.22 ↓ % | -2.52 ↓ % | 583.06 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089225677 | 0.31 ↑ % | -3.16 ↓ % | -1.92 ↓ % | 560.88 Million Dollars | 97.71 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3874522838 | 0.20 ↑ % | -0.47 ↓ % | 2.51 ↑ % | 560.60 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.52 | -0.15 ↓ % | -2.86 ↓ % | 12.14 ↑ % | 533.11 Million Dollars | 112.74 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4941568445 | -0.21 ↓ % | 1.13 ↑ % | 12.35 ↑ % | 528.93 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5526 | 0.12 ↑ % | 1.68 ↑ % | 3.06 ↑ % | 528.58 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2704029937 | -0.05 ↓ % | -0.26 ↓ % | 0.05 ↑ % | 525.69 Million Dollars | 75.94 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 515.34 Million Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5841 | 0.31 ↑ % | 0.14 ↑ % | 7.68 ↑ % | 494.47 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.07 ↓ % | 0.16 ↑ % | 493.36 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 86 | 0.2093415111 | -0.16 ↓ % | -1.78 ↓ % | 2.11 ↑ % | 484.01 Million Dollars | 59.37 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2555502967 | -0.17 ↓ % | -2.00 ↓ % | 3.92 ↑ % | 463.72 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.560 | 0.12 ↑ % | -3.59 ↓ % | -1.69 ↓ % | 455.84 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2274058196 | 0.11 ↑ % | -2.97 ↓ % | 0.72 ↑ % | 452.30 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6919 | -0.14 ↓ % | -1.30 ↓ % | -3.53 ↓ % | 451.63 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6846 | -0.09 ↓ % | -0.87 ↓ % | -2.91 ↓ % | 449.17 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4794697503 | -0.55 ↓ % | -3.33 ↓ % | 0.74 ↑ % | 446.38 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1691 | 0.10 ↑ % | -0.02 ↓ % | -2.54 ↓ % | 438.80 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045232306 | 0.47 ↑ % | -0.94 ↓ % | -9.01 ↓ % | 423.87 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4617564753 | -0.42 ↓ % | -0.59 ↓ % | -7.31 ↓ % | 419.48 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4160005474 | -0.14 ↓ % | -2.06 ↓ % | 17.43 ↑ % | 416.00 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1155340643 | 0.23 ↑ % | 0.42 ↑ % | 6.78 ↑ % | 401.07 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0802392171 | -0.11 ↓ % | -1.67 ↓ % | 2.16 ↑ % | 398.36 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041507463 | 0.46 ↑ % | 0.11 ↑ % | 11.24 ↑ % | 395.04 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4557315488 | 0.23 ↑ % | -2.61 ↓ % | 2.14 ↑ % | 391.98 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
