Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,621.52 | 0.06 ↑ % | -1.85 ↓ % | -6.18 ↓ % | 1,333.07 Billion Dollars | 37.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,042.34 | 0.31 ↑ % | -1.40 ↓ % | -5.65 ↓ % | 246.49 Billion Dollars | 17.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.07 Billion Dollars | 72.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.02 | 0.04 ↑ % | -2.18 ↓ % | -5.25 ↓ % | 82.50 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3164 | 0.18 ↑ % | -2.58 ↓ % | -7.30 ↓ % | 80.75 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.38 Billion Dollars | 10.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.59 | -0.08 ↓ % | -4.29 ↓ % | -12.12 ↓ % | 46.15 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3150611112 | -0.23 ↓ % | -2.66 ↓ % | 1.29 ↑ % | 29.86 Billion Dollars | 664.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904141309 | 0.04 ↑ % | -2.68 ↓ % | -4.05 ↓ % | 13.89 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 465.52 | -0.53 ↓ % | 1.84 ↑ % | -1.67 ↓ % | 9.32 Billion Dollars | 286.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.982 | -0.14 ↓ % | 2.81 ↑ % | 5.58 ↑ % | 9.19 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 35.86 | -0.29 ↓ % | -6.07 ↓ % | -7.09 ↓ % | 9.19 Billion Dollars | 283.64 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2406901795 | -0.14 ↓ % | -3.90 ↓ % | -8.64 ↓ % | 8.69 Billion Dollars | 395.35 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.620 | 0.19 ↑ % | -2.99 ↓ % | -6.65 ↓ % | 6.10 Billion Dollars | 317.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.52 | 0.95 ↑ % | -3.10 ↓ % | -4.97 ↓ % | 6.00 Billion Dollars | 86.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 81.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472714611 | -0.63 ↓ % | -3.96 ↓ % | 1.98 ↑ % | 5.62 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1641194518 | -0.67 ↓ % | -5.09 ↓ % | -1.49 ↓ % | 5.42 Billion Dollars | 99.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 386.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 250.52 | 1.36 ↑ % | 10.04 ↑ % | 8.93 ↑ % | 4.16 Billion Dollars | 480.57 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.34 | -0.20 ↓ % | -0.67 ↓ % | -4.21 ↓ % | 4.11 Billion Dollars | 304.21 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 152.06 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.757 | -0.13 ↓ % | -2.51 ↓ % | -8.13 ↓ % | 3.78 Billion Dollars | 182.39 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0850826168 | -0.12 ↓ % | -5.33 ↓ % | -9.34 ↓ % | 3.68 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059103 | 0.22 ↑ % | -2.00 ↓ % | -3.14 ↓ % | 3.48 Billion Dollars | 109.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8585 | 0.02 ↑ % | -3.26 ↓ % | -9.82 ↓ % | 3.35 Billion Dollars | 293.33 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 302.02 | -1.06 ↓ % | -5.48 ↓ % | -2.88 ↓ % | 3.26 Billion Dollars | 364.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2185 | 0.10 ↑ % | -0.34 ↓ % | -7.83 ↓ % | 3.00 Billion Dollars | 72.96 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.320 | -0.33 ↓ % | 0.82 ↑ % | 31.75 ↑ % | 2.98 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694447327 | 0.10 ↑ % | -2.63 ↓ % | -8.48 ↓ % | 2.94 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0975462106 | -0.08 ↓ % | -2.71 ↓ % | -6.66 ↓ % | 2.81 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,564.91 | 0.19 ↑ % | 0.22 ↑ % | 3.34 ↑ % | 2.55 Billion Dollars | 450.29 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,575.81 | 0.20 ↑ % | 0.31 ↑ % | 3.46 ↑ % | 2.35 Billion Dollars | 361.73 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6831 | 0.21 ↑ % | -1.33 ↓ % | -4.63 ↓ % | 2.24 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.480 | -0.11 ↓ % | -1.32 ↓ % | -3.03 ↓ % | 2.20 Billion Dollars | 128.04 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2350 | -0.53 ↓ % | -3.40 ↓ % | -11.38 ↓ % | 2.07 Billion Dollars | 111.27 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.82 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.76 | -0.29 ↓ % | -2.79 ↓ % | -3.77 ↓ % | 1.74 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1726823577 | -0.77 ↓ % | -1.51 ↓ % | -7.99 ↓ % | 1.72 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0739769409 | -0.84 ↓ % | -0.07 ↓ % | 4.08 ↑ % | 1.71 Billion Dollars | 123.58 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6597 | -0.25 ↓ % | -1.66 ↓ % | -0.17 ↓ % | 1.63 Billion Dollars | 103.69 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1732 | 0.00 ↓ % | -2.35 ↓ % | -9.53 ↓ % | 1.52 Billion Dollars | 175.65 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.64 | 0.18 ↑ % | -2.22 ↓ % | -12.48 ↓ % | 1.49 Billion Dollars | 188.60 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.12 ↓ % | -0.10 ↓ % | 1.42 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 178.82 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033280 | 0.43 ↑ % | -1.07 ↓ % | -2.52 ↓ % | 1.38 Billion Dollars | 219.62 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9204 | 0.03 ↑ % | -0.54 ↓ % | -6.29 ↓ % | 1.34 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.070 | -0.05 ↓ % | -2.51 ↓ % | -4.10 ↓ % | 1.26 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2576327969 | -0.34 ↓ % | -3.86 ↓ % | -0.45 ↓ % | 1.25 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.256 | 0.18 ↑ % | -0.62 ↓ % | -6.03 ↓ % | 1.24 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.037 | 0.25 ↑ % | -1.27 ↓ % | -3.19 ↓ % | 1.06 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0892280231 | -0.78 ↓ % | -5.32 ↓ % | -6.01 ↓ % | 947.38 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2734753647 | 0.44 ↑ % | -3.27 ↓ % | -13.82 ↓ % | 883.62 Million Dollars | 136.73 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6846 | -0.15 ↓ % | -4.12 ↓ % | -3.30 ↓ % | 873.85 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0318422375 | 0.00 ↓ % | -3.64 ↓ % | -14.01 ↓ % | 870.11 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0516013707 | 1.42 ↑ % | 9.07 ↑ % | 6.49 ↑ % | 856.96 Million Dollars | 571.51 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.76 | -1.36 ↓ % | 0.06 ↑ % | -7.10 ↓ % | 842.24 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6735 | -0.36 ↓ % | -0.78 ↓ % | -6.22 ↓ % | 837.86 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 61 | siren (SIREN) | 1.0687 | -19.18 ↓ % | -37.03 ↓ % | 3.79 ↑ % | 778.21 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0910813356 | 0.09 ↑ % | -0.90 ↓ % | -3.78 ↓ % | 773.48 Million Dollars | 82.05 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0858300298 | -0.96 ↓ % | 2.68 ↑ % | -1.64 ↓ % | 763.34 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.465 | -0.45 ↓ % | -1.95 ↓ % | -3.07 ↓ % | 744.69 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9003 | 0.39 ↑ % | -3.63 ↓ % | -14.76 ↓ % | 714.99 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.997 | 0.08 ↑ % | 0.85 ↑ % | -8.00 ↓ % | 696.85 Million Dollars | 146.52 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077659154 | -0.41 ↓ % | -1.43 ↓ % | -5.03 ↓ % | 663.69 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.915 | -1.42 ↓ % | 1.11 ↑ % | 14.06 ↑ % | 662.78 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8257 | -0.10 ↓ % | -2.31 ↓ % | -9.25 ↓ % | 632.21 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309994730 | 0.48 ↑ % | -0.80 ↓ % | -3.48 ↓ % | 618.17 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4713 | -0.07 ↓ % | -4.29 ↓ % | -13.38 ↓ % | 595.75 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8486 | -0.03 ↓ % | -9.15 ↓ % | -14.44 ↓ % | 578.68 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066231968 | -0.16 ↓ % | -2.64 ↓ % | -6.52 ↓ % | 569.50 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8697 | 0.00 ↑ % | -2.69 ↓ % | -3.81 ↓ % | 561.96 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0918912935 | -0.12 ↓ % | -1.15 ↓ % | -5.36 ↓ % | 555.10 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016343143 | -0.12 ↓ % | -4.16 ↓ % | -9.03 ↓ % | 542.75 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1525126858 | -0.31 ↓ % | -0.96 ↓ % | -1.66 ↓ % | 541.55 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0611131471 | -0.53 ↓ % | 2.44 ↑ % | 3.46 ↑ % | 538.72 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 79 | 0.2291771030 | -0.39 ↓ % | -5.28 ↓ % | 0.02 ↑ % | 517.56 Million Dollars | 130.84 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057492 | -0.02 ↓ % | -2.46 ↓ % | -3.57 ↓ % | 505.89 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0236134811 | 0.67 ↑ % | -2.98 ↓ % | -8.71 ↓ % | 504.45 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 493.39 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3632 | -0.10 ↓ % | -3.12 ↓ % | -4.01 ↓ % | 447.89 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0425454646 | -1.31 ↓ % | -2.17 ↓ % | 17.61 ↑ % | 437.56 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6396 | 0.43 ↑ % | -4.83 ↓ % | -9.47 ↓ % | 419.78 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1490 | 0.21 ↑ % | 0.03 ↑ % | -0.84 ↓ % | 417.43 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.80 | 1.29 ↑ % | 0.04 ↑ % | -4.17 ↓ % | 414.83 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063410003 | 0.08 ↑ % | -2.89 ↓ % | -9.00 ↓ % | 398.60 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2175133657 | -0.01 ↓ % | -2.66 ↓ % | -9.74 ↓ % | 394.70 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 393.71 Million Dollars | 232.42 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3461321525 | -0.38 ↓ % | -1.01 ↓ % | -13.25 ↓ % | 373.89 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4668377494 | 0.07 ↑ % | -1.33 ↓ % | -12.63 ↓ % | 367.52 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.53 | 1.54 ↑ % | -3.33 ↓ % | -7.77 ↓ % | 356.16 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0502484872 | 0.03 ↑ % | -6.13 ↓ % | -17.22 ↓ % | 344.43 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 17.46 | 0.04 ↑ % | 21.14 ↑ % | -30.32 ↓ % | 342.16 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0177920189 | 0.14 ↑ % | -0.34 ↓ % | -4.39 ↓ % | 342.07 Million Dollars | 119.09 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003257 | 0.36 ↑ % | -0.21 ↓ % | -2.27 ↓ % | 322.49 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.76 | 0.01 ↑ % | -0.30 ↓ % | -5.55 ↓ % | 321.36 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2112391414 | -0.48 ↓ % | -4.09 ↓ % | -6.42 ↓ % | 312.98 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003135 | -0.05 ↓ % | -1.53 ↓ % | -5.86 ↓ % | 309.39 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
