Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,322.09 | 0.12 ↑ % | 0.45 ↑ % | 1.44 ↑ % | 1,345.86 Billion Dollars | 32.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,982.66 | 0.56 ↑ % | 1.67 ↑ % | 2.10 ↑ % | 239.29 Billion Dollars | 20.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 183.70 Billion Dollars | 69.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4644 | -0.29 ↓ % | 2.03 ↑ % | 7.61 ↑ % | 89.21 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.95 | 0.23 ↑ % | 0.02 ↑ % | 2.30 ↑ % | 83.45 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.55 Billion Dollars | 9.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.58 | 0.02 ↑ % | -0.83 ↓ % | 3.34 ↑ % | 46.93 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799736399 | 0.07 ↑ % | -0.11 ↓ % | 1.78 ↑ % | 26.52 Billion Dollars | 477.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003635018 | 0.53 ↑ % | 1.32 ↑ % | 12.71 ↑ % | 16.94 Billion Dollars | 808.70 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 554.88 | -0.28 ↓ % | -0.03 ↓ % | 7.63 ↑ % | 11.10 Billion Dollars | 309.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2814249618 | 0.12 ↑ % | 1.07 ↑ % | 10.74 ↑ % | 10.15 Billion Dollars | 334.80 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.490 | 0.24 ↑ % | -2.27 ↓ % | 1.04 ↑ % | 7.82 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.88 | -0.84 ↓ % | -1.00 ↓ % | 0.32 ↑ % | 7.48 Billion Dollars | 174.69 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 105.01 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1667462674 | -0.15 ↓ % | 1.89 ↑ % | 2.36 ↑ % | 6.30 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.31 | 0.72 ↑ % | 2.20 ↑ % | -0.14 ↓ % | 6.22 Billion Dollars | 61.02 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.752 | 0.56 ↑ % | 0.46 ↑ % | 6.15 ↑ % | 6.20 Billion Dollars | 538.16 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655335504 | 0.14 ↑ % | 0.40 ↑ % | 8.25 ↑ % | 5.44 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 95.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.13 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 281.54 | 0.23 ↑ % | -0.53 ↓ % | 25.44 ↑ % | 4.66 Billion Dollars | 344.82 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1005919814 | 0.04 ↑ % | 0.96 ↑ % | 14.14 ↑ % | 4.33 Billion Dollars | 88.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.90 | 0.21 ↑ % | -0.11 ↓ % | 4.24 ↑ % | 4.14 Billion Dollars | 289.46 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.04 Billion Dollars | 228.86 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.015 | 0.29 ↑ % | -0.23 ↓ % | 5.39 ↑ % | 3.89 Billion Dollars | 190.10 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064389 | 0.44 ↑ % | -0.25 ↓ % | 10.24 ↑ % | 3.79 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9539 | 0.23 ↑ % | -0.45 ↓ % | 7.29 ↑ % | 3.67 Billion Dollars | 443.79 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4348 | -0.17 ↓ % | 0.93 ↑ % | 9.80 ↑ % | 3.52 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1281294227 | 3.64 ↑ % | 27.56 ↑ % | 27.16 ↑ % | 3.43 Billion Dollars | 387.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0793095468 | 0.37 ↑ % | 0.86 ↑ % | 4.71 ↑ % | 3.25 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,972.33 | 0.82 ↑ % | 2.44 ↑ % | -1.23 ↓ % | 2.59 Billion Dollars | 354.41 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,997.94 | 0.82 ↑ % | 2.65 ↑ % | -1.38 ↓ % | 2.29 Billion Dollars | 243.86 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.537 | 0.68 ↑ % | 1.78 ↑ % | -10.58 ↓ % | 2.24 Billion Dollars | 178.08 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3433 | 0.30 ↑ % | -0.08 ↓ % | 8.28 ↑ % | 2.24 Billion Dollars | 91.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6267 | -0.20 ↓ % | -1.03 ↓ % | 3.58 ↑ % | 2.04 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 187.75 | -0.99 ↓ % | -2.35 ↓ % | 27.57 ↑ % | 2.01 Billion Dollars | 132.53 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.25 | 0.40 ↑ % | 0.77 ↑ % | 18.30 ↑ % | 1.94 Billion Dollars | 383.58 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5114 | 1.58 ↑ % | -1.41 ↓ % | 8.40 ↑ % | 1.92 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043425 | 0.65 ↑ % | -0.93 ↓ % | 23.00 ↑ % | 1.80 Billion Dollars | 331.78 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7068 | -0.17 ↓ % | 0.58 ↑ % | 6.77 ↑ % | 1.75 Billion Dollars | 90.81 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1860206671 | -0.08 ↓ % | 4.74 ↑ % | 39.78 ↑ % | 1.68 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.83 | 0.51 ↑ % | -0.30 ↓ % | 8.44 ↑ % | 1.66 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.353 | 0.08 ↑ % | -0.50 ↓ % | 1.43 ↑ % | 1.65 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.09 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 107.54 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0655252481 | -1.04 ↓ % | -3.09 ↓ % | 0.89 ↑ % | 1.51 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0414 | 0.69 ↑ % | 0.42 ↑ % | 8.78 ↑ % | 1.34 Billion Dollars | 112.39 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.604 | 0.25 ↑ % | 0.03 ↑ % | 6.56 ↑ % | 1.34 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2722486143 | 0.44 ↑ % | 0.49 ↑ % | 13.81 ↑ % | 1.33 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.328 | 0.07 ↑ % | -1.17 ↓ % | 0.06 ↑ % | 1.28 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.371 | 0.78 ↑ % | 5.19 ↑ % | 23.78 ↑ % | 1.17 Billion Dollars | 84.93 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1086517559 | -0.65 ↓ % | 2.59 ↑ % | 21.59 ↑ % | 1.15 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.328 | -0.45 ↓ % | 1.19 ↑ % | 5.00 ↑ % | 1.10 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3869755345 | 0.50 ↑ % | -0.55 ↓ % | 6.09 ↑ % | 1.10 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0592330250 | 0.46 ↑ % | 6.45 ↑ % | 24.19 ↑ % | 983.71 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1184832349 | 0.74 ↑ % | -0.21 ↓ % | 7.13 ↑ % | 974.52 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319898109 | 0.40 ↑ % | 1.48 ↑ % | 1.01 ↑ % | 870.57 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.07 | 0.20 ↑ % | 1.92 ↑ % | 0.85 ↑ % | 833.81 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.546 | 1.15 ↑ % | 5.21 ↑ % | 13.11 ↑ % | 824.54 Million Dollars | 135.37 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0928192007 | 0.46 ↑ % | -0.20 ↓ % | 3.55 ↑ % | 824.18 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.129 | 0.07 ↑ % | -0.78 ↓ % | 3.99 ↑ % | 821.14 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0096457591 | 0.44 ↑ % | 1.47 ↑ % | 3.87 ↑ % | 818.18 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4459 | 0.47 ↑ % | 1.34 ↑ % | 15.19 ↑ % | 750.00 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020977805 | 0.73 ↑ % | -1.89 ↓ % | 13.23 ↑ % | 742.61 Million Dollars | 145.48 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0366862086 | 0.05 ↑ % | -0.54 ↓ % | 4.05 ↑ % | 731.26 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9527 | 0.42 ↑ % | 0.83 ↑ % | 9.87 ↑ % | 717.47 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 714.74 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8890 | 0.30 ↑ % | -3.01 ↓ % | -6.29 ↓ % | 692.51 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080226436 | 0.44 ↑ % | 0.00 ↓ % | 7.13 ↑ % | 689.83 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1111890070 | 0.34 ↑ % | -0.43 ↓ % | 4.24 ↑ % | 647.87 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000064053 | 0.49 ↑ % | -0.10 ↓ % | 10.21 ↑ % | 563.64 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.5632 | -0.64 ↓ % | 2.03 ↑ % | 18.29 ↑ % | 563.16 Million Dollars | 95.23 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8707 | -0.32 ↓ % | -1.89 ↓ % | 9.22 ↑ % | 562.58 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 75 | Morpho (MORPHO) | 1.4584 | -1.49 ↓ % | 6.19 ↑ % | 33.88 ↑ % | 553.70 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1607195470 | 0.06 ↑ % | -1.12 ↓ % | 15.50 ↑ % | 521.36 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0292872926 | -1.79 ↓ % | 15.54 ↑ % | 38.32 ↑ % | 515.46 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0739379373 | 0.15 ↑ % | 0.17 ↑ % | 5.02 ↑ % | 497.85 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.53 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.20 | 0.68 ↑ % | 1.07 ↑ % | 12.71 ↑ % | 468.43 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2580651759 | 0.31 ↑ % | 0.14 ↑ % | 2.84 ↑ % | 468.29 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5469 | 0.12 ↑ % | -2.01 ↓ % | -37.68 ↓ % | 462.32 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1826 | -0.07 ↓ % | 0.01 ↑ % | -0.29 ↓ % | 455.89 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070512102 | 1.00 ↑ % | 0.33 ↑ % | 18.05 ↑ % | 443.24 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2970 | 0.41 ↑ % | 0.56 ↑ % | 0.13 ↑ % | 429.79 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 86 | 0.1761492097 | -1.36 ↓ % | -9.48 ↓ % | 20.93 ↑ % | 424.65 Million Dollars | 58.91 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.3951316109 | 0.83 ↑ % | 1.46 ↑ % | 1.42 ↑ % | 425.08 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6364 | -0.04 ↓ % | 0.81 ↑ % | 17.90 ↑ % | 417.65 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2311064376 | -0.65 ↓ % | 11.73 ↑ % | 33.35 ↑ % | 415.99 Million Dollars | 162.70 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0402429559 | 0.76 ↑ % | 0.33 ↑ % | 4.11 ↑ % | 413.83 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.15 | 0.92 ↑ % | 0.60 ↑ % | -1.73 ↓ % | 400.05 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 394.87 Million Dollars | 333.82 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1242 | 0.46 ↑ % | -1.88 ↓ % | 0.60 ↑ % | 394.10 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1851396324 | 0.52 ↑ % | 0.13 ↑ % | 5.17 ↑ % | 392.10 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 95 | 0.1710733456 | 0.93 ↑ % | 1.18 ↑ % | 12.15 ↑ % | 390.08 Million Dollars | 36.08 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.5397 | -0.70 ↓ % | -1.59 ↓ % | 13.10 ↑ % | 384.92 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0428969476 | 0.50 ↑ % | 1.99 ↑ % | 5.75 ↑ % | 378.14 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2513638230 | 0.84 ↑ % | 0.77 ↑ % | 9.10 ↑ % | 368.55 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0566532157 | 0.48 ↑ % | 0.00 ↓ % | 3.56 ↑ % | 353.93 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4729359544 | 0.27 ↑ % | -0.03 ↓ % | 8.32 ↑ % | 351.89 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
