Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,329.46 | 0.80 ↑ % | 0.93 ↑ % | -1.75 ↓ % | 1,824.28 Billion Dollars | 20.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,124.55 | 0.89 ↑ % | 1.10 ↑ % | -2.32 ↓ % | 377.12 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 186.70 Billion Dollars | 53.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.065 | 1.25 ↑ % | -1.17 ↓ % | -4.36 ↓ % | 125.34 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.23 | 0.44 ↑ % | -0.45 ↓ % | -0.24 ↓ % | 124.27 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.08 | 0.63 ↑ % | 3.65 ↑ % | 3.02 ↑ % | 79.65 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.63 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986029134 | -0.03 ↓ % | -1.25 ↓ % | 1.35 ↑ % | 28.28 Billion Dollars | 525.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389917204 | 1.47 ↑ % | 0.09 ↑ % | -8.61 ↓ % | 23.39 Billion Dollars | 891.64 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3939674251 | 1.86 ↑ % | 1.17 ↑ % | -3.11 ↓ % | 14.17 Billion Dollars | 444.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 648.71 | -0.18 ↓ % | 1.24 ↑ % | -0.41 ↓ % | 12.96 Billion Dollars | 716.83 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 593.67 | 3.56 ↑ % | 24.18 ↑ % | 39.70 ↑ % | 10.95 Billion Dollars | 316.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.30 | 1.21 ↑ % | 1.05 ↑ % | -3.83 ↓ % | 9.42 Billion Dollars | 266.40 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.57 | 0.77 ↑ % | 1.73 ↑ % | -9.84 ↓ % | 8.34 Billion Dollars | 92.80 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.037 | 0.24 ↑ % | -0.40 ↓ % | 0.37 ↑ % | 8.33 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2257160411 | 1.64 ↑ % | -0.11 ↓ % | -4.30 ↓ % | 7.32 Billion Dollars | 114.43 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8036 | 1.85 ↑ % | 0.45 ↑ % | 3.78 ↑ % | 6.84 Billion Dollars | 532.16 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 411.50 | 8.01 ↑ % | 8.84 ↑ % | -19.04 ↓ % | 6.78 Billion Dollars | 599.55 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.52 | 0.76 ↑ % | -3.34 ↓ % | -5.83 ↓ % | 6.02 Billion Dollars | 406.33 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.85 | 1.50 ↑ % | 1.06 ↑ % | -4.42 ↓ % | 5.96 Billion Dollars | 222.93 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1484499681 | 1.22 ↑ % | 14.26 ↑ % | -0.57 ↓ % | 5.54 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 103.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1181835006 | 1.60 ↑ % | 0.75 ↑ % | -8.74 ↓ % | 5.06 Billion Dollars | 126.51 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000085601 | 2.07 ↑ % | -1.03 ↓ % | -4.64 ↓ % | 5.04 Billion Dollars | 85.63 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1653839438 | 0.55 ↑ % | -1.21 ↓ % | -4.57 ↓ % | 4.42 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7534 | 0.77 ↑ % | 0.74 ↑ % | -6.75 ↓ % | 4.24 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014720002 | 1.55 ↑ % | 0.82 ↑ % | -6.99 ↓ % | 3.92 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.492 | 1.61 ↑ % | -0.18 ↓ % | -8.68 ↓ % | 3.49 Billion Dollars | 150.11 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.096 | 1.96 ↑ % | 0.15 ↑ % | -3.26 ↓ % | 3.47 Billion Dollars | 90.97 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 3.40 Billion Dollars | 670.06 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9866 | 0.45 ↑ % | 0.86 ↑ % | -7.64 ↓ % | 3.21 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.40 | 0.94 ↑ % | 2.27 ↑ % | 6.20 ↑ % | 3.03 Billion Dollars | 129.05 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.43 | 0.71 ↑ % | 1.20 ↑ % | 0.06 ↑ % | 2.56 Billion Dollars | 186.53 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058761 | 2.56 ↑ % | -1.69 ↓ % | -17.07 ↓ % | 2.47 Billion Dollars | 385.98 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.503 | 0.06 ↑ % | -0.08 ↓ % | -2.46 ↓ % | 2.45 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.10 | 0.32 ↑ % | 0.89 ↑ % | -3.57 ↓ % | 2.33 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7079 | 1.54 ↑ % | 1.09 ↑ % | -3.31 ↓ % | 2.19 Billion Dollars | 132.72 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6329 | -1.10 ↓ % | -4.94 ↓ % | 4.18 ↑ % | 2.05 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.48 | 1.59 ↑ % | -0.44 ↓ % | -5.01 ↓ % | 1.93 Billion Dollars | 50.56 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,572.67 | -0.28 ↓ % | 1.61 ↑ % | 4.17 ↑ % | 1.87 Billion Dollars | 145.95 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2307667999 | 1.89 ↑ % | 1.29 ↑ % | -8.42 ↓ % | 1.84 Billion Dollars | 99.15 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7130 | 0.94 ↑ % | -0.91 ↓ % | -11.27 ↓ % | 1.78 Billion Dollars | 113.13 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,570.44 | -0.43 ↓ % | 1.18 ↑ % | 3.90 ↑ % | 1.75 Billion Dollars | 125.39 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2084483106 | 0.07 ↑ % | -0.42 ↓ % | -2.77 ↓ % | 1.75 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.183 | 1.59 ↑ % | -0.50 ↓ % | -4.00 ↓ % | 1.74 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1604798964 | -0.15 ↓ % | -7.72 ↓ % | 29.67 ↑ % | 1.70 Billion Dollars | 354.22 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5734 | 1.87 ↑ % | 0.04 ↑ % | -6.03 ↓ % | 1.56 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.95 | 0.62 ↑ % | 1.35 ↑ % | -2.56 ↓ % | 1.45 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.485 | -0.14 ↓ % | 10.51 ↑ % | -11.21 ↓ % | 1.38 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0592164126 | 0.64 ↑ % | -0.27 ↓ % | -6.18 ↓ % | 1.36 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.595 | 1.66 ↑ % | 13.50 ↑ % | 23.53 ↑ % | 1.35 Billion Dollars | 223.36 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.7758 | 1.39 ↑ % | -2.41 ↓ % | -10.03 ↓ % | 1.34 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0471857216 | 1.56 ↑ % | 0.89 ↑ % | -9.76 ↓ % | 1.28 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4001372506 | 1.38 ↑ % | -0.07 ↓ % | -10.73 ↓ % | 1.26 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.579 | 1.53 ↑ % | 0.02 ↑ % | 8.45 ↑ % | 1.26 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2059162498 | 1.81 ↑ % | -0.84 ↓ % | -6.11 ↓ % | 1.18 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1328065120 | 1.65 ↑ % | -0.58 ↓ % | -4.10 ↓ % | 1.17 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0703775812 | 1.09 ↑ % | 0.41 ↑ % | -21.96 ↓ % | 1.17 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4877 | 2.65 ↑ % | -0.32 ↓ % | -2.48 ↓ % | 1.09 Billion Dollars | 99.36 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.450 | 0.75 ↑ % | 1.13 ↑ % | -0.08 ↓ % | 1.09 Billion Dollars | 242.42 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116689204 | 2.24 ↑ % | 0.24 ↑ % | -5.50 ↓ % | 1.00 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106612 | 2.80 ↑ % | 1.49 ↑ % | -10.17 ↓ % | 938.14 Million Dollars | 97.39 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 935.30 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111718494 | 1.42 ↑ % | -1.31 ↓ % | -6.38 ↓ % | 924.17 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0473778362 | -0.16 ↓ % | -2.03 ↓ % | -8.92 ↓ % | 904.11 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.52 | 0.57 ↑ % | 0.30 ↑ % | -5.97 ↓ % | 899.66 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.468 | 0.65 ↑ % | 23.62 ↑ % | 9.48 ↑ % | 842.56 Million Dollars | 118.94 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023660112 | 0.23 ↑ % | 2.98 ↑ % | -1.45 ↓ % | 837.57 Million Dollars | 150.91 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | 0.31 ↑ % | 0.88 ↑ % | -2.56 ↓ % | 804.21 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1215238457 | 1.42 ↑ % | 0.86 ↑ % | -3.89 ↓ % | 788.82 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0122068582 | 2.37 ↑ % | 2.42 ↑ % | -5.87 ↓ % | 767.33 Million Dollars | 149.65 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3814373537 | 2.30 ↑ % | -0.99 ↓ % | 7.04 ↑ % | 692.16 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 79 | 0.2948020333 | 1.92 ↑ % | 4.96 ↑ % | 7.03 ↑ % | 681.62 Million Dollars | 96.88 Million Dollars | 0.0000000000 | |
| 77 | Jupiter (JUP) | 0.2138545182 | 1.56 ↑ % | 1.30 ↑ % | -4.35 ↓ % | 682.29 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0389 | 1.41 ↑ % | -1.27 ↓ % | 3.36 ↑ % | 681.64 Million Dollars | 121.43 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9713 | 0.06 ↑ % | -3.20 ↓ % | -5.82 ↓ % | 661.30 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.593 | 1.18 ↑ % | -0.77 ↓ % | -4.67 ↓ % | 648.23 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9611 | 0.50 ↑ % | -0.78 ↓ % | 0.68 ↑ % | 620.99 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3183451122 | 1.85 ↑ % | -0.11 ↓ % | -1.38 ↓ % | 618.89 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5704 | 1.39 ↑ % | -1.84 ↓ % | 2.20 ↑ % | 611.32 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4032262407 | 1.53 ↑ % | -1.17 ↓ % | -6.97 ↓ % | 585.52 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5867 | 2.21 ↑ % | 0.96 ↑ % | -11.01 ↓ % | 546.20 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2708933413 | 2.27 ↑ % | 0.47 ↑ % | -3.64 ↓ % | 538.80 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6360 | 1.63 ↑ % | 0.38 ↑ % | -2.22 ↓ % | 538.38 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.213 | 1.90 ↑ % | -0.16 ↓ % | -1.28 ↓ % | 521.12 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5565 | 2.13 ↑ % | 3.14 ↑ % | -8.19 ↓ % | 506.78 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0486707438 | 1.49 ↑ % | -0.43 ↓ % | 6.10 ↑ % | 497.01 Million Dollars | 108.70 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 495.67 Million Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.13 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000515031 | 2.06 ↑ % | -0.14 ↓ % | -9.90 ↓ % | 491.32 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2935 | 0.45 ↑ % | -0.12 ↓ % | 8.97 ↑ % | 488.41 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7429 | 1.62 ↑ % | 1.09 ↑ % | -6.47 ↓ % | 486.42 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 38.45 | 4.12 ↑ % | 2.97 ↑ % | -13.12 ↓ % | 482.54 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5525 | 2.43 ↑ % | 0.46 ↑ % | -3.78 ↓ % | 478.43 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4022782063 | 0.49 ↑ % | 1.92 ↑ % | 7.60 ↑ % | 462.68 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0419479527 | 1.61 ↑ % | 1.04 ↑ % | 0.95 ↑ % | 447.73 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
