Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,419.99 | 0.44 ↑ % | 1.76 ↑ % | -7.61 ↓ % | 1,786.55 Billion Dollars | 42.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,957.68 | 0.25 ↑ % | 2.06 ↑ % | -10.86 ↓ % | 356.98 Billion Dollars | 27.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.74 Billion Dollars | 94.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.40 | 0.04 ↑ % | 2.00 ↑ % | -5.76 ↓ % | 120.87 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9264 | 0.12 ↑ % | 2.33 ↑ % | -7.87 ↓ % | 117.10 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.77 Billion Dollars | 17.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.46 | 0.40 ↑ % | 1.56 ↑ % | -10.50 ↓ % | 72.67 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3028390097 | 0.66 ↑ % | 1.65 ↑ % | -2.08 ↓ % | 28.68 Billion Dollars | 647.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1251321349 | -0.07 ↓ % | 2.93 ↑ % | -11.72 ↓ % | 21.08 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3617634398 | -0.03 ↓ % | 3.50 ↑ % | -9.40 ↓ % | 13.04 Billion Dollars | 578.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.15 | 0.41 ↑ % | 3.83 ↑ % | 1.12 ↑ % | 11.95 Billion Dollars | 351.49 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 508.74 | -0.52 ↓ % | 0.49 ↑ % | -28.52 ↓ % | 9.38 Billion Dollars | 137.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.28 | -0.14 ↓ % | 2.30 ↑ % | -11.76 ↓ % | 8.70 Billion Dollars | 437.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.969 | -0.06 ↓ % | 2.10 ↑ % | 0.98 ↑ % | 8.27 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2138413775 | 0.35 ↑ % | 3.65 ↑ % | -7.38 ↓ % | 6.93 Billion Dollars | 157.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.58 Billion Dollars | 121.76 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.67 | 1.62 ↑ % | 4.95 ↑ % | -13.46 ↓ % | 6.55 Billion Dollars | 204.82 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.36 | -0.01 ↓ % | 2.03 ↑ % | -13.22 ↓ % | 6.01 Billion Dollars | 471.57 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5068 | 0.15 ↑ % | 3.94 ↑ % | -16.42 ↓ % | 5.71 Billion Dollars | 810.14 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1482443916 | -1.36 ↓ % | 2.46 ↑ % | 13.65 ↑ % | 5.56 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | -0.31 ↓ % | 1.95 ↑ % | -13.10 ↓ % | 5.26 Billion Dollars | 311.95 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.18 | -0.06 ↓ % | 2.64 ↑ % | -6.69 ↓ % | 5.23 Billion Dollars | 419.27 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1751006584 | 0.50 ↑ % | 5.74 ↑ % | 2.58 ↑ % | 4.68 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1088679307 | 0.22 ↑ % | 2.76 ↑ % | -9.72 ↓ % | 4.66 Billion Dollars | 160.56 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078868 | 0.13 ↑ % | 2.30 ↑ % | -6.76 ↓ % | 4.65 Billion Dollars | 102.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5526 | -0.21 ↓ % | 0.85 ↑ % | -10.93 ↓ % | 3.77 Billion Dollars | 86.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.74 Billion Dollars | 145.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0915863447 | 0.18 ↑ % | 1.61 ↑ % | -9.96 ↓ % | 3.65 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9378 | 0.04 ↑ % | 2.76 ↑ % | -10.23 ↓ % | 3.21 Billion Dollars | 113.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.14 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.858 | 0.17 ↑ % | 1.10 ↑ % | -10.21 ↓ % | 3.08 Billion Dollars | 164.26 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8781 | 0.05 ↑ % | 1.51 ↑ % | -9.09 ↓ % | 2.86 Billion Dollars | 84.40 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.655 | 0.12 ↑ % | 1.11 ↑ % | -1.50 ↓ % | 2.55 Billion Dollars | 123.62 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.65 | 0.12 ↑ % | 3.89 ↑ % | -15.56 ↓ % | 2.54 Billion Dollars | 149.24 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.99 | 0.33 ↑ % | 3.26 ↑ % | -8.99 ↓ % | 2.42 Billion Dollars | 364.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.13 | 0.11 ↑ % | 0.47 ↑ % | -10.20 ↓ % | 2.17 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,901.51 | 0.44 ↑ % | 1.75 ↑ % | 6.38 ↑ % | 2.15 Billion Dollars | 259.31 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6501 | -0.20 ↓ % | 0.83 ↑ % | 2.73 ↑ % | 2.08 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049486 | 0.12 ↑ % | 1.47 ↑ % | -16.69 ↓ % | 2.05 Billion Dollars | 532.66 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.643 | 0.01 ↑ % | 2.32 ↑ % | -13.20 ↓ % | 1.99 Billion Dollars | 110.80 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,915.36 | 0.44 ↑ % | 1.55 ↑ % | 6.23 ↑ % | 1.97 Billion Dollars | 412.23 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5277 | 0.33 ↑ % | 2.10 ↑ % | -12.29 ↓ % | 1.96 Billion Dollars | 149.48 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.58 | 0.12 ↑ % | 1.61 ↑ % | -9.48 ↓ % | 1.80 Billion Dollars | 71.40 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3432144432 | 0.51 ↑ % | 4.89 ↑ % | -10.69 ↓ % | 1.67 Billion Dollars | 60.32 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.62 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6132 | 0.00 ↑ % | 3.52 ↑ % | -15.59 ↓ % | 1.58 Billion Dollars | 115.14 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1845973853 | 0.01 ↑ % | 3.62 ↑ % | -10.64 ↓ % | 1.55 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0669214326 | 1.23 ↑ % | 6.68 ↑ % | 12.22 ↑ % | 1.54 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.616 | 0.08 ↑ % | -7.60 ↓ % | 2.01 ↑ % | 1.41 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.67 | 0.12 ↑ % | 1.74 ↑ % | -6.76 ↓ % | 1.41 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1321758207 | 0.79 ↑ % | -0.55 ↓ % | -13.14 ↓ % | 1.40 Billion Dollars | 103.79 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1748753168 | -0.24 ↓ % | 1.54 ↑ % | -23.54 ↓ % | 1.39 Billion Dollars | 148.65 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 253.06 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4750363125 | 0.09 ↑ % | 2.09 ↑ % | -17.15 ↓ % | 1.31 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5554 | 0.24 ↑ % | 2.35 ↑ % | -15.69 ↓ % | 1.19 Billion Dollars | 104.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.346 | -0.33 ↓ % | 1.47 ↑ % | -5.56 ↓ % | 1.15 Billion Dollars | 54.21 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.14 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.859 | 0.44 ↑ % | 1.16 ↑ % | -5.85 ↓ % | 1.14 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0403273712 | -0.31 ↓ % | 1.07 ↑ % | -13.40 ↓ % | 1.09 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.021 | -1.18 ↓ % | 3.47 ↑ % | -9.52 ↓ % | 1.05 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1181340820 | 0.16 ↑ % | 2.48 ↑ % | -9.72 ↓ % | 1.05 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1790546496 | 0.18 ↑ % | -0.96 ↓ % | -14.93 ↓ % | 1.04 Billion Dollars | 114.15 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.81 | 0.75 ↑ % | 5.97 ↑ % | 8.91 ↑ % | 987.66 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3281 | -0.10 ↓ % | 1.28 ↑ % | -12.29 ↓ % | 981.07 Million Dollars | 92.29 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.886 | 0.15 ↑ % | 1.23 ↑ % | -9.59 ↓ % | 977.29 Million Dollars | 193.51 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0572730933 | -1.34 ↓ % | -6.57 ↓ % | -6.92 ↓ % | 951.16 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025277132 | 0.19 ↑ % | 4.39 ↑ % | -12.65 ↓ % | 894.81 Million Dollars | 202.26 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103206601 | -0.13 ↓ % | 2.67 ↑ % | -12.04 ↓ % | 887.42 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.478 | 0.50 ↑ % | 7.90 ↑ % | 2.78 ↑ % | 864.91 Million Dollars | 213.06 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102838071 | 0.75 ↑ % | 2.57 ↑ % | -9.13 ↓ % | 853.22 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.75 | -0.13 ↓ % | -3.49 ↓ % | -19.09 ↓ % | 813.74 Million Dollars | 265.74 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090760 | -0.03 ↓ % | 2.62 ↑ % | -14.34 ↓ % | 798.64 Million Dollars | 95.68 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0402716645 | 1.01 ↑ % | 2.14 ↑ % | -9.15 ↓ % | 768.61 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1081654045 | 0.15 ↑ % | 3.67 ↑ % | -11.36 ↓ % | 715.21 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 664.21 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9601 | 2.36 ↑ % | 3.79 ↑ % | 21.80 ↑ % | 655.13 Million Dollars | 104.74 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9226 | 0.14 ↑ % | 2.38 ↑ % | -10.04 ↓ % | 642.28 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100003336 | 0.66 ↑ % | 4.41 ↑ % | -19.26 ↓ % | 628.62 Million Dollars | 153.62 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5770 | -0.03 ↓ % | -1.30 ↓ % | -2.20 ↓ % | 619.09 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1929212055 | 0.13 ↑ % | 1.72 ↑ % | -13.87 ↓ % | 615.50 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9324 | -0.20 ↓ % | 1.78 ↑ % | -3.90 ↓ % | 602.47 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3095053450 | 0.18 ↑ % | 4.07 ↑ % | -10.72 ↓ % | 601.71 Million Dollars | 99.62 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3195103358 | -0.98 ↓ % | 4.97 ↑ % | -14.44 ↓ % | 579.79 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 85 | 0.2387187907 | -0.35 ↓ % | 2.05 ↑ % | -14.68 ↓ % | 549.65 Million Dollars | 61.62 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8268 | -0.20 ↓ % | 3.59 ↑ % | -18.04 ↓ % | 542.49 Million Dollars | 142.14 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3640489009 | -0.10 ↓ % | 0.39 ↑ % | -13.49 ↓ % | 530.83 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0507815194 | -1.38 ↓ % | 0.44 ↑ % | -17.13 ↓ % | 519.60 Million Dollars | 118.48 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 505.91 Million Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2486655062 | -0.02 ↓ % | 6.13 ↑ % | -7.92 ↓ % | 494.59 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 494.01 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.629 | 0.13 ↑ % | 2.58 ↑ % | -11.77 ↓ % | 462.80 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1968 | 0.41 ↑ % | 7.09 ↑ % | -14.19 ↓ % | 452.88 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8075 | 0.11 ↑ % | 8.02 ↑ % | 0.93 ↑ % | 451.88 Million Dollars | 122.56 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5260 | 0.30 ↑ % | 2.73 ↑ % | -15.63 ↓ % | 445.33 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4823074833 | 0.73 ↑ % | 6.31 ↑ % | -15.20 ↓ % | 440.40 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1264222067 | 0.68 ↑ % | 4.94 ↑ % | -4.97 ↓ % | 438.86 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1582216748 | 0.65 ↑ % | 14.41 ↑ % | 29.95 ↑ % | 422.02 Million Dollars | 268.04 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6028 | -0.11 ↓ % | 1.05 ↑ % | -19.19 ↓ % | 421.66 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 100 | Axie Infinity (AXS) | 2.488 | -0.27 ↓ % | 14.16 ↑ % | 128.75 ↑ % | 418.53 Million Dollars | 608.41 Million Dollars | 0.0000000000 |
