Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,893.79 | -0.92 ↓ % | -2.90 ↓ % | -4.31 ↓ % | 1,358.08 Billion Dollars | 40.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,047.15 | -0.88 ↓ % | -3.28 ↓ % | -5.16 ↓ % | 247.07 Billion Dollars | 18.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 184.14 Billion Dollars | 81.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 620.11 | -1.28 ↓ % | -2.06 ↓ % | -4.01 ↓ % | 84.56 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3496 | -0.63 ↓ % | -2.31 ↓ % | -7.38 ↓ % | 82.79 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 78.00 Billion Dollars | 10.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.05 | -0.98 ↓ % | -4.22 ↓ % | -5.08 ↓ % | 48.68 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3155561977 | -0.35 ↓ % | 0.22 ↑ % | 3.42 ↑ % | 29.90 Billion Dollars | 606.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917844291 | -0.41 ↓ % | -0.49 ↓ % | -2.67 ↓ % | 14.10 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.81 | -1.28 ↓ % | -0.87 ↓ % | -2.34 ↓ % | 9.95 Billion Dollars | 225.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.17 | 1.17 ↑ % | -0.40 ↓ % | -0.93 ↓ % | 9.31 Billion Dollars | 358.53 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2520075384 | -1.08 ↓ % | -3.12 ↓ % | -6.69 ↓ % | 9.10 Billion Dollars | 491.47 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.545 | -0.01 ↓ % | 0.31 ↑ % | 3.89 ↑ % | 8.79 Billion Dollars | 579.67 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.822 | -0.91 ↓ % | -2.83 ↓ % | -3.38 ↓ % | 6.25 Billion Dollars | 561.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.46 | 0.04 ↑ % | -0.73 ↓ % | -3.06 ↓ % | 6.15 Billion Dollars | 82.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 70.18 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1730034892 | -0.70 ↓ % | -0.63 ↓ % | 3.19 ↑ % | 5.72 Billion Dollars | 120.85 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1458325262 | -0.58 ↓ % | 3.50 ↑ % | 1.83 ↑ % | 5.56 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 244.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.67 | -0.41 ↓ % | -0.96 ↓ % | -2.30 ↓ % | 4.21 Billion Dollars | 313.82 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0907847260 | -0.45 ↓ % | -0.82 ↓ % | -3.35 ↓ % | 3.93 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.90 Billion Dollars | 113.91 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.975 | -0.94 ↓ % | -4.54 ↓ % | -6.11 ↓ % | 3.88 Billion Dollars | 262.86 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.31 | -1.31 ↓ % | -2.22 ↓ % | -6.79 ↓ % | 3.66 Billion Dollars | 308.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9160 | -0.66 ↓ % | -2.21 ↓ % | -5.81 ↓ % | 3.57 Billion Dollars | 355.36 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 329.67 | -1.77 ↓ % | -3.00 ↓ % | 10.88 ↑ % | 3.55 Billion Dollars | 604.46 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058709 | -0.56 ↓ % | -1.38 ↓ % | -1.26 ↓ % | 3.46 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0734960510 | -0.22 ↓ % | -0.92 ↓ % | -2.44 ↓ % | 3.11 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2545 | 0.17 ↑ % | -3.84 ↓ % | 1.85 ↑ % | 3.09 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0978032595 | 0.66 ↑ % | -1.16 ↓ % | 7.05 ↑ % | 2.81 Billion Dollars | 79.09 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.088 | -0.35 ↓ % | -13.16 ↓ % | 24.21 ↑ % | 2.68 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,422.89 | -0.42 ↓ % | -0.08 ↓ % | -5.57 ↓ % | 2.48 Billion Dollars | 763.70 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,429.44 | -0.42 ↓ % | -0.09 ↓ % | -5.60 ↓ % | 2.28 Billion Dollars | 448.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6860 | -1.03 ↓ % | -3.01 ↓ % | -9.61 ↓ % | 2.25 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.486 | -0.73 ↓ % | -2.97 ↓ % | -3.40 ↓ % | 2.21 Billion Dollars | 185.45 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3148 | -0.66 ↓ % | -0.41 ↓ % | -14.24 ↓ % | 2.20 Billion Dollars | 191.27 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.80 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.28 | -0.75 ↓ % | -1.22 ↓ % | -5.43 ↓ % | 1.77 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1776751697 | -1.15 ↓ % | -5.67 ↓ % | -7.17 ↓ % | 1.76 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6615 | -0.55 ↓ % | 0.06 ↑ % | -3.56 ↓ % | 1.64 Billion Dollars | 106.06 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0703832344 | -0.91 ↓ % | -3.16 ↓ % | -3.26 ↓ % | 1.63 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.11 | -1.05 ↓ % | -2.57 ↓ % | -6.45 ↓ % | 1.62 Billion Dollars | 299.51 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2297 | -0.44 ↓ % | -0.13 ↓ % | -8.45 ↓ % | 1.59 Billion Dollars | 170.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.41 Billion Dollars | 205.88 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033660 | -0.93 ↓ % | -1.91 ↓ % | -2.20 ↓ % | 1.39 Billion Dollars | 230.35 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9838 | -0.41 ↓ % | -2.09 ↓ % | -7.44 ↓ % | 1.39 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2773094915 | -1.28 ↓ % | 6.74 ↑ % | 6.03 ↑ % | 1.35 Billion Dollars | 153.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.168 | -0.45 ↓ % | -3.07 ↓ % | -2.71 ↓ % | 1.27 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.293 | -0.30 ↓ % | -1.68 ↓ % | -9.10 ↓ % | 1.26 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.20 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.950 | -0.51 ↓ % | -1.64 ↓ % | -1.07 ↓ % | 1.05 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958007467 | -0.67 ↓ % | -0.25 ↓ % | -1.31 ↓ % | 1.02 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0361609822 | -1.13 ↓ % | -2.61 ↓ % | -5.32 ↓ % | 987.72 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7602 | -1.13 ↓ % | -0.31 ↓ % | 1.04 ↑ % | 913.09 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 73.14 | -0.32 ↓ % | -1.41 ↓ % | -8.74 ↓ % | 882.97 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2819938532 | -1.22 ↓ % | -7.96 ↓ % | -14.32 ↓ % | 875.44 Million Dollars | 229.43 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7110 | -0.93 ↓ % | -0.55 ↓ % | -5.92 ↓ % | 855.43 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0964378926 | -1.83 ↓ % | -4.13 ↓ % | -8.02 ↓ % | 818.97 Million Dollars | 113.88 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0158 | -0.63 ↓ % | -1.40 ↓ % | 2.56 ↑ % | 806.47 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.624 | -0.50 ↓ % | -0.73 ↓ % | -3.27 ↓ % | 763.01 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0457245352 | 0.49 ↑ % | 1.07 ↑ % | 1.86 ↑ % | 759.37 Million Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0834398112 | -0.70 ↓ % | -2.28 ↓ % | -7.89 ↓ % | 742.01 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.084 | -0.50 ↓ % | -1.51 ↓ % | -7.53 ↓ % | 717.12 Million Dollars | 104.08 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078279952 | -0.50 ↓ % | -1.02 ↓ % | -6.67 ↓ % | 668.37 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8672 | -1.09 ↓ % | -3.56 ↓ % | -3.30 ↓ % | 662.24 Million Dollars | 103.80 Million Dollars | 0.0000000000 |
| 68 | siren (SIREN) | 0.8918 | 0.09 ↑ % | -55.21 ↓ % | -2.70 ↓ % | 649.46 Million Dollars | 93.85 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.084 | -2.31 ↓ % | 2.14 ↑ % | 2.00 ↑ % | 643.77 Million Dollars | 84.13 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5723 | -1.40 ↓ % | -4.64 ↓ % | -10.75 ↓ % | 636.68 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311487900 | -0.22 ↓ % | -4.50 ↓ % | -3.74 ↓ % | 621.12 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.172 | 0.83 ↑ % | -1.79 ↓ % | 15.72 ↑ % | 600.56 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068551842 | -0.56 ↓ % | 0.07 ↑ % | -6.36 ↓ % | 589.44 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017625648 | -0.56 ↓ % | -2.18 ↓ % | -6.64 ↓ % | 585.34 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8859 | -0.58 ↓ % | -0.59 ↓ % | -2.13 ↓ % | 572.39 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0937863582 | -0.71 ↓ % | -1.01 ↓ % | -6.84 ↓ % | 566.55 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254298709 | -0.04 ↓ % | -3.32 ↓ % | -6.19 ↓ % | 540.13 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0606418308 | 1.26 ↑ % | 1.05 ↑ % | 3.04 ↑ % | 534.56 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 79 | 0.2348964162 | -1.31 ↓ % | -3.29 ↓ % | 1.14 ↑ % | 530.48 Million Dollars | 136.53 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1487201210 | -0.81 ↓ % | -2.00 ↓ % | -7.02 ↓ % | 520.13 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058781 | -0.91 ↓ % | -2.07 ↓ % | -2.49 ↓ % | 517.25 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 493.64 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3995 | -0.90 ↓ % | -1.38 ↓ % | -2.11 ↓ % | 460.45 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6796 | -1.12 ↓ % | -2.85 ↓ % | -6.19 ↓ % | 446.03 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068023491 | -1.07 ↓ % | -3.00 ↓ % | -6.34 ↓ % | 427.60 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2329423659 | -0.66 ↓ % | -1.43 ↓ % | -6.47 ↓ % | 422.70 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1525 | 0.02 ↑ % | -0.29 ↓ % | -0.42 ↓ % | 417.41 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.51 | -0.82 ↓ % | -1.66 ↓ % | 1.87 ↑ % | 411.09 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3714196536 | -0.45 ↓ % | -1.78 ↓ % | -6.09 ↓ % | 401.05 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 399.33 Million Dollars | 291.50 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0571915080 | -1.26 ↓ % | -3.65 ↓ % | -10.49 ↓ % | 392.02 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.35 | -2.01 ↓ % | -2.19 ↓ % | -14.70 ↓ % | 387.51 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4899807818 | -0.54 ↓ % | -7.25 ↓ % | -9.65 ↓ % | 386.48 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0361130887 | -0.27 ↓ % | 1.87 ↑ % | 0.71 ↑ % | 371.13 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1957012552 | -1.56 ↓ % | -6.72 ↓ % | -10.58 ↓ % | 352.26 Million Dollars | 124.44 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.68 | 7.57 ↑ % | -13.50 ↓ % | -10.32 ↓ % | 346.48 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2231710982 | -2.62 ↓ % | -0.54 ↓ % | -5.82 ↓ % | 330.40 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0171557578 | -0.09 ↓ % | -6.73 ↓ % | -1.63 ↓ % | 329.81 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003324 | 0.00 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 329.11 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.46 | -1.55 ↓ % | -3.37 ↓ % | -8.03 ↓ % | 320.56 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
