Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,657.07 | 0.10 ↑ % | -2.03 ↓ % | -2.59 ↓ % | 1,373.35 Billion Dollars | 37.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.75 | 0.13 ↑ % | -2.75 ↓ % | -3.45 ↓ % | 248.96 Billion Dollars | 17.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.10 Billion Dollars | 76.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.90 | 0.09 ↑ % | -1.09 ↓ % | -2.22 ↓ % | 85.62 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3597 | -0.16 ↓ % | -1.92 ↓ % | -6.32 ↓ % | 83.41 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.06 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.05 | 0.00 ↑ % | -3.35 ↓ % | -3.44 ↓ % | 49.25 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3148534306 | 0.12 ↑ % | 0.03 ↑ % | 3.78 ↑ % | 29.84 Billion Dollars | 580.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919314163 | 0.07 ↑ % | -0.76 ↓ % | -2.63 ↓ % | 14.12 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.70 | -0.36 ↓ % | -0.23 ↓ % | -1.65 ↓ % | 9.92 Billion Dollars | 222.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.41 | -0.48 ↓ % | -0.16 ↓ % | 0.76 ↑ % | 9.35 Billion Dollars | 342.03 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2538887285 | 0.10 ↑ % | -2.96 ↓ % | -6.11 ↓ % | 9.16 Billion Dollars | 489.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.548 | 0.00 ↓ % | 0.35 ↑ % | 3.77 ↑ % | 8.79 Billion Dollars | 561.58 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.897 | 0.02 ↑ % | -2.20 ↓ % | -2.05 ↓ % | 6.30 Billion Dollars | 572.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.55 | 0.31 ↑ % | -1.06 ↓ % | -2.28 ↓ % | 6.12 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1738829341 | -0.19 ↓ % | 0.00 ↓ % | 4.03 ↑ % | 5.74 Billion Dollars | 119.80 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1465459667 | 0.28 ↑ % | 4.12 ↑ % | 2.75 ↑ % | 5.59 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 243.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.98 | 0.22 ↑ % | -0.73 ↓ % | -1.71 ↓ % | 4.23 Billion Dollars | 312.26 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0909652283 | -0.20 ↓ % | -1.14 ↓ % | -3.16 ↓ % | 3.94 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.076 | 0.10 ↑ % | -3.83 ↓ % | -4.72 ↓ % | 3.92 Billion Dollars | 258.18 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 113.43 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.84 | 0.19 ↑ % | -0.54 ↓ % | -4.94 ↓ % | 3.72 Billion Dollars | 298.49 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 336.02 | 0.54 ↑ % | -0.44 ↓ % | 12.72 ↑ % | 3.62 Billion Dollars | 635.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9208 | -0.37 ↓ % | -1.97 ↓ % | -5.22 ↓ % | 3.59 Billion Dollars | 355.44 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059027 | 0.10 ↑ % | -1.19 ↓ % | -2.11 ↓ % | 3.48 Billion Dollars | 90.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736612659 | 0.00 ↑ % | -0.60 ↓ % | -2.26 ↓ % | 3.12 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2457 | 0.09 ↑ % | -4.68 ↓ % | 1.27 ↑ % | 3.07 Billion Dollars | 86.27 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0985218462 | 0.54 ↑ % | -1.08 ↓ % | 7.10 ↑ % | 2.83 Billion Dollars | 69.65 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.091 | -5.16 ↓ % | -15.49 ↓ % | 23.82 ↑ % | 2.68 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,454.68 | -0.05 ↓ % | 0.15 ↑ % | -4.43 ↓ % | 2.49 Billion Dollars | 830.97 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7013 | 0.43 ↑ % | -0.86 ↓ % | -7.28 ↓ % | 2.30 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,460.75 | -0.09 ↓ % | 0.12 ↑ % | -4.50 ↓ % | 2.29 Billion Dollars | 473.97 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.512 | -0.10 ↓ % | -2.69 ↓ % | -2.72 ↓ % | 2.22 Billion Dollars | 188.72 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3224 | 0.22 ↑ % | 0.00 ↑ % | -14.30 ↓ % | 2.22 Billion Dollars | 192.70 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.10 | 0.03 ↑ % | 0.02 ↑ % | -4.15 ↓ % | 1.79 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1802074052 | 0.22 ↑ % | -4.29 ↓ % | -3.69 ↓ % | 1.79 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6660 | -0.50 ↓ % | 0.91 ↑ % | -2.84 ↓ % | 1.65 Billion Dollars | 104.38 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0710170483 | -0.12 ↓ % | -2.85 ↓ % | -0.37 ↓ % | 1.64 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.68 | -0.13 ↓ % | -2.38 ↓ % | -5.73 ↓ % | 1.62 Billion Dollars | 297.42 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2297 | 0.23 ↑ % | -0.21 ↓ % | -9.24 ↓ % | 1.59 Billion Dollars | 167.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.41 Billion Dollars | 200.06 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.2878910920 | 0.91 ↑ % | 9.84 ↑ % | 10.26 ↑ % | 1.40 Billion Dollars | 145.44 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033766 | -0.19 ↓ % | -1.78 ↓ % | -2.29 ↓ % | 1.40 Billion Dollars | 225.07 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9892 | -0.20 ↓ % | -1.82 ↓ % | -6.93 ↓ % | 1.39 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.194 | 0.12 ↑ % | -3.04 ↓ % | -2.91 ↓ % | 1.28 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.308 | 0.13 ↑ % | -1.56 ↓ % | -9.41 ↓ % | 1.27 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.20 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.993 | 0.17 ↑ % | -1.29 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 5.59 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.02 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963512890 | 0.83 ↑ % | 0.49 ↑ % | -1.90 ↓ % | 1.02 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0363305300 | 1.05 ↑ % | -3.60 ↓ % | -4.12 ↓ % | 992.34 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7714 | -0.15 ↓ % | 0.17 ↑ % | 0.69 ↑ % | 918.88 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 73.42 | -0.21 ↓ % | -0.96 ↓ % | -5.41 ↓ % | 886.41 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2818444019 | -1.10 ↓ % | -8.29 ↓ % | -14.76 ↓ % | 874.98 Million Dollars | 221.33 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7168 | 0.14 ↑ % | -0.33 ↓ % | -6.10 ↓ % | 858.35 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0984986435 | -0.04 ↓ % | -2.99 ↓ % | -6.93 ↓ % | 836.47 Million Dollars | 114.29 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0191 | 0.03 ↑ % | -0.76 ↓ % | 0.01 ↑ % | 809.09 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.635 | 0.35 ↑ % | -1.12 ↓ % | -2.50 ↓ % | 764.28 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 63 | siren (SIREN) | 1.0394 | 0.39 ↑ % | -44.66 ↓ % | 13.40 ↑ % | 756.94 Million Dollars | 84.39 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0837790752 | 0.12 ↑ % | -2.60 ↓ % | -7.83 ↓ % | 745.03 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0447269104 | -0.58 ↓ % | -0.92 ↓ % | 0.76 ↑ % | 742.80 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.110 | -0.13 ↓ % | -1.09 ↓ % | -6.60 ↓ % | 723.00 Million Dollars | 100.64 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0079071373 | 0.15 ↑ % | -0.24 ↓ % | -5.62 ↓ % | 675.13 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8721 | 0.52 ↑ % | -3.32 ↓ % | -3.60 ↓ % | 665.96 Million Dollars | 101.47 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.127 | 0.27 ↑ % | 2.41 ↑ % | 4.55 ↑ % | 657.02 Million Dollars | 84.03 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5909 | 0.48 ↑ % | -4.30 ↓ % | -8.65 ↓ % | 644.22 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312198917 | 0.22 ↑ % | -2.75 ↓ % | -3.49 ↓ % | 622.53 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.129 | -0.34 ↓ % | -1.63 ↓ % | 17.50 ↑ % | 596.91 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068597073 | 0.21 ↑ % | -0.38 ↓ % | -6.90 ↓ % | 589.83 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017668370 | 0.18 ↑ % | -2.54 ↓ % | -6.56 ↓ % | 586.76 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8940 | 0.19 ↑ % | -0.35 ↓ % | -0.80 ↓ % | 577.68 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0939475020 | 0.15 ↑ % | -1.25 ↓ % | -7.02 ↓ % | 567.52 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260880733 | 0.95 ↑ % | -1.94 ↓ % | -4.06 ↓ % | 554.05 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 78 | 0.2357123092 | 0.33 ↑ % | -2.73 ↓ % | -0.84 ↓ % | 532.33 Million Dollars | 141.29 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0595715786 | -0.83 ↓ % | -3.36 ↓ % | 1.18 ↑ % | 525.13 Million Dollars | 79.60 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1494096678 | 0.47 ↑ % | -1.44 ↓ % | -5.96 ↓ % | 522.54 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059046 | 0.18 ↑ % | -1.67 ↓ % | -1.85 ↓ % | 519.58 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 493.63 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4109 | 0.10 ↑ % | -0.73 ↓ % | -0.83 ↓ % | 464.21 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6834 | -0.04 ↓ % | -2.49 ↓ % | -6.18 ↓ % | 448.51 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068320444 | 0.00 ↓ % | -2.91 ↓ % | -6.22 ↓ % | 429.47 Million Dollars | 67.58 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2340021580 | -0.07 ↓ % | -1.03 ↓ % | -5.98 ↓ % | 424.62 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1535 | -0.03 ↓ % | -0.23 ↓ % | -0.28 ↓ % | 417.34 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.72 | 0.60 ↑ % | -1.82 ↓ % | 3.07 ↑ % | 413.80 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3717408780 | 0.51 ↑ % | -1.54 ↓ % | -7.11 ↓ % | 401.39 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0579696019 | 0.03 ↑ % | -2.47 ↓ % | -9.35 ↓ % | 397.35 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 394.27 Million Dollars | 276.56 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4950273888 | -0.48 ↓ % | -6.71 ↓ % | -8.34 ↓ % | 390.46 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.18 | 1.20 ↑ % | -0.95 ↓ % | -15.55 ↓ % | 384.68 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0360437328 | 1.44 ↑ % | 1.79 ↑ % | 1.02 ↑ % | 370.41 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1980150314 | 0.10 ↑ % | -7.76 ↓ % | -9.72 ↓ % | 356.43 Million Dollars | 141.10 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2273751181 | 1.26 ↑ % | 1.35 ↑ % | -4.15 ↓ % | 336.62 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171540781 | -0.43 ↓ % | -4.29 ↓ % | -1.45 ↓ % | 329.78 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003327 | 0.03 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 329.41 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.21 | 0.31 ↑ % | -2.60 ↓ % | -6.28 ↓ % | 325.18 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003223 | -0.37 ↓ % | -2.78 ↓ % | -3.67 ↓ % | 318.15 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
