Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,603.81 | -0.04 ↓ % | -0.18 ↓ % | -2.00 ↓ % | 1,749.35 Billion Dollars | 45.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,935.56 | 0.02 ↑ % | -0.18 ↓ % | -3.43 ↓ % | 354.31 Billion Dollars | 25.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.62 Billion Dollars | 94.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.96 | 0.01 ↑ % | -1.22 ↓ % | -1.58 ↓ % | 117.48 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8611 | -0.16 ↓ % | -0.23 ↓ % | -3.94 ↓ % | 112.73 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.05 Billion Dollars | 11.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.40 | 0.02 ↑ % | -0.68 ↓ % | -2.98 ↓ % | 69.45 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2824130108 | 0.14 ↑ % | -0.48 ↓ % | -0.66 ↓ % | 26.74 Billion Dollars | 572.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1235830662 | -0.31 ↓ % | -0.38 ↓ % | -7.55 ↓ % | 20.77 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3597055396 | -1.46 ↓ % | -2.68 ↓ % | -5.01 ↓ % | 12.93 Billion Dollars | 739.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 604.22 | 0.58 ↑ % | -4.20 ↓ % | 1.57 ↑ % | 12.07 Billion Dollars | 634.53 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.26 | 1.04 ↑ % | 4.03 ↑ % | 5.52 ↑ % | 8.91 Billion Dollars | 198.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.40 | 0.03 ↑ % | -0.75 ↓ % | -2.51 ↓ % | 8.78 Billion Dollars | 467.41 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 529.57 | 0.85 ↑ % | -0.87 ↓ % | 18.94 ↑ % | 8.72 Billion Dollars | 737.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 442.58 | 0.53 ↑ % | -2.20 ↓ % | -3.66 ↓ % | 8.16 Billion Dollars | 91.00 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.573 | -0.02 ↓ % | 1.00 ↑ % | 3.66 ↑ % | 7.90 Billion Dollars | 766.61 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2177193637 | -0.55 ↓ % | -1.95 ↓ % | -2.37 ↓ % | 7.05 Billion Dollars | 129.20 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 117.42 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.95 | -0.32 ↓ % | -1.61 ↓ % | -1.13 ↓ % | 5.98 Billion Dollars | 385.98 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.61 | -0.58 ↓ % | -0.64 ↓ % | 2.02 ↑ % | 5.42 Billion Dollars | 373.12 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4398 | -0.52 ↓ % | -1.42 ↓ % | -2.37 ↓ % | 5.38 Billion Dollars | 657.07 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 99.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1131625318 | -1.44 ↓ % | -2.23 ↓ % | -2.10 ↓ % | 4.84 Billion Dollars | 124.71 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1311233348 | -1.47 ↓ % | 0.97 ↑ % | 48.10 ↑ % | 4.82 Billion Dollars | 60.68 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072996 | -0.38 ↓ % | -0.43 ↓ % | -0.04 ↓ % | 4.30 Billion Dollars | 96.18 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6558 | -0.04 ↓ % | 0.82 ↑ % | 12.23 ↑ % | 4.06 Billion Dollars | 117.08 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1425109426 | -0.19 ↓ % | -1.55 ↓ % | 5.00 ↑ % | 3.81 Billion Dollars | 87.32 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.014 | -0.56 ↓ % | -5.43 ↓ % | -1.73 ↓ % | 3.79 Billion Dollars | 333.11 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.67 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0920356120 | -0.22 ↓ % | -1.23 ↓ % | -5.30 ↓ % | 3.55 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0158 | -0.47 ↓ % | -1.91 ↓ % | -11.14 ↓ % | 3.30 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 3.25 Billion Dollars | 908.22 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8460 | -0.45 ↓ % | -1.49 ↓ % | 0.78 ↑ % | 3.05 Billion Dollars | 165.02 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.473 | -0.18 ↓ % | 0.00 ↑ % | -0.85 ↓ % | 2.42 Billion Dollars | 79.76 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.94 | -0.55 ↓ % | -1.48 ↓ % | -2.80 ↓ % | 2.33 Billion Dollars | 91.67 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.78 | -0.17 ↓ % | -2.61 ↓ % | -2.13 ↓ % | 2.31 Billion Dollars | 227.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.40 | -0.07 ↓ % | -0.64 ↓ % | -3.33 ↓ % | 2.26 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5234 | -0.09 ↓ % | -3.76 ↓ % | -2.20 ↓ % | 1.96 Billion Dollars | 161.99 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.98 | -0.31 ↓ % | -1.88 ↓ % | -3.60 ↓ % | 1.86 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4499 | -0.70 ↓ % | -5.42 ↓ % | 6.20 ↑ % | 1.81 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,348.51 | 0.38 ↑ % | -4.20 ↓ % | -2.06 ↓ % | 1.78 Billion Dollars | 356.49 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6989 | 0.02 ↑ % | -3.16 ↓ % | -1.18 ↓ % | 1.74 Billion Dollars | 141.72 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040871 | -0.07 ↓ % | -2.48 ↓ % | 1.39 ↑ % | 1.72 Billion Dollars | 242.59 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2023616688 | -0.17 ↓ % | -1.16 ↓ % | -1.97 ↓ % | 1.69 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0983589389 | 1.24 ↑ % | 12.95 ↑ % | -2.28 ↓ % | 1.63 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.952 | -0.04 ↓ % | -4.09 ↓ % | -3.91 ↓ % | 1.61 Billion Dollars | 83.24 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2095011635 | -0.87 ↓ % | -0.15 ↓ % | -0.40 ↓ % | 1.61 Billion Dollars | 149.05 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,361.60 | 0.38 ↑ % | -4.21 ↓ % | -2.05 ↓ % | 1.57 Billion Dollars | 352.58 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0622417932 | 0.73 ↑ % | -1.59 ↓ % | -8.29 ↓ % | 1.43 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.00 ↑ % | -0.98 ↓ % | -1.92 ↓ % | 1.39 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 64.33 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4959703268 | -0.72 ↓ % | -2.32 ↓ % | -3.34 ↓ % | 1.32 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7041 | -0.02 ↓ % | -1.48 ↓ % | 3.27 ↑ % | 1.28 Billion Dollars | 108.38 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3794035097 | -0.69 ↓ % | -2.45 ↓ % | -5.15 ↓ % | 1.20 Billion Dollars | 45.50 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0440492612 | 0.22 ↑ % | -1.65 ↓ % | -8.03 ↓ % | 1.19 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1052040859 | -0.80 ↓ % | -2.29 ↓ % | -3.22 ↓ % | 1.11 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1908107567 | -0.30 ↓ % | -2.75 ↓ % | 0.19 ↑ % | 1.09 Billion Dollars | 91.80 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1190755452 | -1.84 ↓ % | -0.94 ↓ % | 5.50 ↑ % | 1.05 Billion Dollars | 37.49 Million Dollars | 0.0000000000 |
| 60 | Filecoin (FIL) | 1.3589 | 1.56 ↑ % | 0.58 ↑ % | 2.96 ↑ % | 991.59 Million Dollars | 159.81 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.923 | -0.21 ↓ % | -0.22 ↓ % | -1.99 ↓ % | 984.51 Million Dollars | 163.87 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9994 | -0.43 ↓ % | -3.86 ↓ % | 0.59 ↑ % | 969.99 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111788236 | -0.20 ↓ % | -0.72 ↓ % | 4.00 ↑ % | 961.21 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0509565867 | -0.89 ↓ % | 2.54 ↑ % | 8.95 ↑ % | 944.07 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.597 | -0.07 ↓ % | 2.65 ↑ % | 9.03 ↑ % | 904.44 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111266808 | -0.20 ↓ % | -0.77 ↓ % | -5.90 ↓ % | 896.47 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.98 | -0.36 ↓ % | -3.86 ↓ % | -7.41 ↓ % | 856.97 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 829.33 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.27 | 0.13 ↑ % | -0.61 ↓ % | -1.06 ↓ % | 823.33 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1153845756 | -0.42 ↓ % | -0.64 ↓ % | 1.28 ↑ % | 748.97 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3031 | -0.79 ↓ % | -1.63 ↓ % | -1.28 ↓ % | 675.75 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077900 | -0.54 ↓ % | -2.74 ↓ % | -5.29 ↓ % | 646.45 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017847368 | -0.12 ↓ % | -4.75 ↓ % | -9.48 ↓ % | 631.80 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8391 | -0.21 ↓ % | -2.34 ↓ % | -1.78 ↓ % | 617.33 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1895915460 | -1.35 ↓ % | -4.92 ↓ % | -3.02 ↓ % | 604.88 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9078 | 1.57 ↑ % | 1.13 ↑ % | -3.33 ↓ % | 586.57 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089985670 | -0.88 ↓ % | -4.13 ↓ % | -3.10 ↓ % | 565.65 Million Dollars | 98.07 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3907802522 | -0.60 ↓ % | -1.15 ↓ % | 3.07 ↑ % | 565.36 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5009 | -0.54 ↓ % | 1.27 ↑ % | 11.20 ↑ % | 536.10 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5631 | -3.97 ↓ % | 0.72 ↑ % | 0.39 ↑ % | 532.11 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2717382000 | -0.42 ↓ % | -1.30 ↓ % | -1.74 ↓ % | 528.28 Million Dollars | 75.37 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.08 | -0.82 ↓ % | -5.08 ↓ % | 8.14 ↑ % | 527.57 Million Dollars | 112.88 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.04 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 515.39 Million Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5834 | -0.49 ↓ % | -0.73 ↓ % | 5.97 ↑ % | 493.90 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9980 | 0.03 ↑ % | -0.06 ↓ % | 0.20 ↑ % | 493.52 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 86 | 0.2110879099 | -0.90 ↓ % | -3.40 ↓ % | 0.64 ↑ % | 488.05 Million Dollars | 60.24 Million Dollars | 0.0000000000 | |
| 87 | Audiera (BEAT) | 2.917 | -2.77 ↓ % | 35.83 ↑ % | -27.88 ↓ % | 468.20 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2580015856 | -0.83 ↓ % | -3.06 ↓ % | 1.91 ↑ % | 468.17 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2326658384 | -0.74 ↓ % | -3.19 ↓ % | 0.31 ↑ % | 462.77 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.616 | -0.70 ↓ % | -3.67 ↓ % | -2.01 ↓ % | 461.46 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6981 | -0.59 ↓ % | -1.13 ↓ % | -3.46 ↓ % | 455.69 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4858899041 | -1.45 ↓ % | -3.66 ↓ % | -0.34 ↓ % | 452.36 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6844 | -0.32 ↓ % | -2.55 ↓ % | -4.74 ↓ % | 449.01 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1701 | -0.25 ↓ % | -0.40 ↓ % | -4.56 ↓ % | 439.01 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045472196 | 0.31 ↑ % | -0.24 ↓ % | -8.70 ↓ % | 426.11 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4676744791 | -1.09 ↓ % | -0.54 ↓ % | -8.02 ↓ % | 424.88 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4236217313 | -0.95 ↓ % | -0.67 ↓ % | 26.70 ↑ % | 423.62 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1173953055 | -0.25 ↓ % | -1.05 ↓ % | 7.38 ↑ % | 407.53 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0803064680 | -0.48 ↓ % | -3.63 ↓ % | -0.81 ↓ % | 398.70 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041467213 | 0.43 ↑ % | -1.16 ↓ % | 6.78 ↑ % | 394.66 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
