Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,303.43 | 0.54 ↑ % | 0.34 ↑ % | -1.02 ↓ % | 1,784.43 Billion Dollars | 40.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,019.05 | 0.54 ↑ % | 0.18 ↑ % | -0.50 ↓ % | 364.38 Billion Dollars | 23.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.15 Billion Dollars | 88.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.38 | 0.37 ↑ % | 0.81 ↑ % | 1.60 ↑ % | 123.19 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9120 | 0.16 ↑ % | -0.12 ↓ % | -3.29 ↓ % | 116.35 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 71.24 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.39 | 0.31 ↑ % | -1.43 ↓ % | -4.36 ↓ % | 70.98 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2942337642 | 0.33 ↑ % | -0.05 ↓ % | -1.84 ↓ % | 27.87 Billion Dollars | 553.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1252499401 | 0.56 ↑ % | -0.31 ↓ % | -2.29 ↓ % | 21.11 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3578025637 | 0.55 ↑ % | -0.77 ↓ % | -3.34 ↓ % | 12.90 Billion Dollars | 475.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.16 | 0.12 ↑ % | -1.36 ↓ % | -0.17 ↓ % | 11.80 Billion Dollars | 307.89 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.03 | 0.19 ↑ % | 11.13 ↑ % | 50.76 ↑ % | 9.98 Billion Dollars | 862.08 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.17 | 0.49 ↑ % | -1.75 ↓ % | -12.10 ↓ % | 8.65 Billion Dollars | 103.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.215 | -0.02 ↓ % | 1.36 ↑ % | 4.25 ↑ % | 8.49 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.85 | 0.61 ↑ % | -1.74 ↓ % | -6.05 ↓ % | 8.39 Billion Dollars | 335.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2088876846 | 0.60 ↑ % | -0.01 ↓ % | -3.30 ↓ % | 6.77 Billion Dollars | 117.20 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1644581075 | -1.46 ↓ % | 6.18 ↑ % | 11.81 ↑ % | 6.18 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 374.23 | -0.08 ↓ % | -6.28 ↓ % | 1.39 ↑ % | 6.18 Billion Dollars | 504.27 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 111.63 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.35 | 0.56 ↑ % | -1.01 ↓ % | -0.06 ↓ % | 5.33 Billion Dollars | 322.22 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4040 | 0.54 ↑ % | -2.44 ↓ % | -8.45 ↓ % | 5.32 Billion Dollars | 659.23 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.06 | 0.65 ↑ % | 0.09 ↑ % | -4.43 ↓ % | 5.20 Billion Dollars | 272.21 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.03 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000077950 | 0.52 ↑ % | -0.30 ↓ % | -3.74 ↓ % | 4.59 Billion Dollars | 96.61 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1070113928 | 0.71 ↑ % | -0.32 ↓ % | -3.22 ↓ % | 4.58 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1636780624 | -0.19 ↓ % | -0.59 ↓ % | -4.95 ↓ % | 4.38 Billion Dollars | 100.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.80 Billion Dollars | 146.85 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5262 | 0.50 ↑ % | -0.08 ↓ % | -3.61 ↓ % | 3.72 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0905654906 | 0.22 ↑ % | -0.47 ↓ % | -2.67 ↓ % | 3.61 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8609 | 0.83 ↑ % | -0.85 ↓ % | -6.49 ↓ % | 3.09 Billion Dollars | 130.60 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.825 | 0.44 ↑ % | 1.05 ↑ % | -3.72 ↓ % | 3.06 Billion Dollars | 134.09 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9169 | 0.59 ↑ % | 2.70 ↑ % | 2.36 ↑ % | 2.98 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,419.53 | 0.65 ↑ % | 4.76 ↑ % | 12.19 ↑ % | 2.57 Billion Dollars | 689.48 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.77 | 0.39 ↑ % | 1.05 ↑ % | -4.20 ↓ % | 2.53 Billion Dollars | 103.48 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.578 | -0.13 ↓ % | 0.19 ↑ % | -1.40 ↓ % | 2.50 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 159.92 | 0.56 ↑ % | 0.98 ↑ % | -1.68 ↓ % | 2.45 Billion Dollars | 402.04 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,436.22 | 0.63 ↑ % | 4.70 ↑ % | 12.10 ↑ % | 2.28 Billion Dollars | 786.70 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 106.76 | 0.08 ↑ % | 0.38 ↑ % | 1.62 ↑ % | 2.24 Billion Dollars | 26.67 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049915 | 0.77 ↑ % | -1.55 ↓ % | -4.90 ↓ % | 2.07 Billion Dollars | 341.67 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5413 | 0.46 ↑ % | -1.78 ↓ % | -3.37 ↓ % | 1.95 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4851 | 1.17 ↑ % | -0.26 ↓ % | -5.24 ↓ % | 1.91 Billion Dollars | 118.53 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.52 | 0.60 ↑ % | -0.30 ↓ % | -2.55 ↓ % | 1.79 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.217 | 0.40 ↑ % | -3.50 ↓ % | -13.98 ↓ % | 1.76 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6681 | 0.80 ↑ % | 0.46 ↑ % | 7.70 ↑ % | 1.72 Billion Dollars | 201.46 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3428462644 | 1.14 ↑ % | 1.81 ↑ % | -0.91 ↓ % | 1.67 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0668872041 | 0.00 ↑ % | 5.54 ↑ % | 3.00 ↑ % | 1.54 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5375 | 17.72 ↑ % | 16.09 ↑ % | 10.75 ↑ % | 1.49 Billion Dollars | 258.58 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.872 | 0.59 ↑ % | -1.13 ↓ % | -3.53 ↓ % | 1.48 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.18 ↑ % | -0.42 ↓ % | 0.12 ↑ % | 1.43 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1699107361 | 0.14 ↑ % | -2.84 ↓ % | -7.32 ↓ % | 1.43 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1720034800 | 0.90 ↑ % | -0.50 ↓ % | -5.72 ↓ % | 1.37 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 87.57 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1181433765 | 1.08 ↑ % | -1.11 ↓ % | -14.32 ↓ % | 1.25 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6036 | 0.31 ↑ % | 1.66 ↑ % | 0.72 ↑ % | 1.23 Billion Dollars | 87.08 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.948 | 0.23 ↑ % | -0.28 ↓ % | -0.16 ↓ % | 1.15 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 1.11 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0031134204 | 0.64 ↑ % | -1.81 ↓ % | 14.73 ↑ % | 1.10 Billion Dollars | 281.32 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.237 | 0.43 ↑ % | -0.15 ↓ % | -8.23 ↓ % | 1.10 Billion Dollars | 58.02 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0398192979 | 0.64 ↑ % | 0.45 ↑ % | -4.34 ↓ % | 1.08 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1216220522 | 0.68 ↑ % | 0.38 ↑ % | 0.86 ↑ % | 1.08 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9296 | 0.55 ↑ % | 3.51 ↑ % | -5.18 ↓ % | 1.00 Billion Dollars | 70.50 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1709095268 | 0.94 ↑ % | 0.02 ↑ % | -9.52 ↓ % | 995.85 Million Dollars | 90.40 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0581009943 | 0.64 ↑ % | -4.82 ↓ % | -7.40 ↓ % | 964.91 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 66 | River (RIVER) | 49.09 | -0.31 ↓ % | -19.96 ↓ % | 3.29 ↑ % | 962.17 Million Dollars | 134.10 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.762 | 0.81 ↑ % | -0.75 ↓ % | -4.16 ↓ % | 952.36 Million Dollars | 147.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2772 | 1.14 ↑ % | 0.10 ↑ % | -6.69 ↓ % | 945.88 Million Dollars | 80.77 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.54 | 0.77 ↑ % | -3.90 ↓ % | -5.19 ↓ % | 936.15 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106760081 | -0.62 ↓ % | 0.77 ↑ % | 3.24 ↑ % | 886.50 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101854882 | 0.68 ↑ % | -0.64 ↓ % | -4.31 ↓ % | 875.80 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087507 | 0.55 ↑ % | -0.72 ↓ % | -6.91 ↓ % | 770.02 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.34 | 0.48 ↑ % | -5.91 ↓ % | -14.50 ↓ % | 746.11 Million Dollars | 168.56 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.109 | 0.05 ↑ % | -2.53 ↓ % | -12.39 ↓ % | 736.79 Million Dollars | 86.42 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0385137382 | 0.12 ↑ % | -1.38 ↓ % | -3.54 ↓ % | 735.13 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 733.86 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1066906345 | 0.60 ↑ % | -0.08 ↓ % | -2.67 ↓ % | 705.46 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2129936796 | 0.95 ↑ % | 4.48 ↑ % | 8.03 ↑ % | 690.93 Million Dollars | 71.28 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9085 | 0.34 ↑ % | -0.51 ↓ % | -2.26 ↓ % | 636.45 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100194737 | 0.51 ↑ % | 1.36 ↑ % | -1.76 ↓ % | 629.83 Million Dollars | 151.46 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9453 | 0.34 ↑ % | -1.46 ↓ % | 0.35 ↑ % | 610.82 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.022 | 0.48 ↑ % | 0.67 ↑ % | 5.13 ↑ % | 597.92 Million Dollars | 138.01 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0573155446 | 0.30 ↑ % | 0.49 ↑ % | 11.23 ↑ % | 587.13 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3002329349 | 1.08 ↑ % | 0.10 ↑ % | -4.97 ↓ % | 583.68 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5403 | 0.16 ↑ % | -5.37 ↓ % | -9.60 ↓ % | 580.04 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8412 | 0.82 ↑ % | 1.75 ↑ % | -2.05 ↓ % | 552.03 Million Dollars | 106.16 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2996993256 | 0.67 ↑ % | -0.43 ↓ % | -6.36 ↓ % | 543.84 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 88 | 0.2284310374 | 1.19 ↑ % | 0.81 ↑ % | -6.96 ↓ % | 525.96 Million Dollars | 50.72 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3530299520 | 1.19 ↑ % | 2.05 ↑ % | -6.24 ↓ % | 515.32 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | -0.07 ↓ % | -0.12 ↓ % | 493.55 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.8838 | 0.06 ↑ % | -2.06 ↓ % | 5.73 ↑ % | 470.96 Million Dollars | 112.11 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.09 ↑ % | 0.02 ↑ % | 467.67 Million Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2333658850 | 0.99 ↑ % | -1.16 ↓ % | -7.46 ↓ % | 464.16 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2172 | 0.56 ↑ % | 1.87 ↑ % | 2.34 ↑ % | 460.91 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.472 | 1.08 ↑ % | 0.30 ↑ % | -5.78 ↓ % | 447.09 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5231 | 0.90 ↑ % | -0.31 ↓ % | -2.91 ↓ % | 442.83 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1265254971 | 0.19 ↑ % | 7.03 ↑ % | 0.31 ↑ % | 439.22 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6217 | 1.09 ↑ % | -1.48 ↓ % | -0.55 ↓ % | 434.89 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 99 | Stable (STABLE) | 0.0243480006 | 2.41 ↑ % | 9.62 ↑ % | 26.73 ↑ % | 428.52 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4656419721 | 0.48 ↑ % | 0.98 ↑ % | -5.14 ↓ % | 424.84 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
