Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,091.12 | -0.16 ↓ % | -2.72 ↓ % | -3.80 ↓ % | 1,738.59 Billion Dollars | 48.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,948.86 | -0.34 ↓ % | -6.11 ↓ % | -5.95 ↓ % | 355.91 Billion Dollars | 29.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 99.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.44 | -0.29 ↓ % | -2.36 ↓ % | -2.40 ↓ % | 119.34 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9317 | 0.31 ↑ % | -1.95 ↓ % | -7.23 ↓ % | 116.85 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.32 Billion Dollars | 12.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.65 | -0.01 ↓ % | -3.13 ↓ % | -3.39 ↓ % | 72.32 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800414700 | 0.04 ↑ % | -0.70 ↓ % | -0.30 ↓ % | 26.52 Billion Dollars | 645.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312336770 | -0.32 ↓ % | -3.89 ↓ % | -7.30 ↓ % | 19.97 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3856642589 | -0.68 ↓ % | -4.05 ↓ % | -14.16 ↓ % | 13.85 Billion Dollars | 712.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.02 | 0.47 ↑ % | -3.44 ↓ % | -6.15 ↓ % | 10.88 Billion Dollars | 385.29 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.20 | -1.21 ↓ % | -6.19 ↓ % | -3.21 ↓ % | 9.16 Billion Dollars | 387.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.91 | -0.23 ↓ % | -5.08 ↓ % | -6.52 ↓ % | 9.00 Billion Dollars | 722.20 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.238 | -0.20 ↓ % | -0.17 ↓ % | -3.24 ↓ % | 8.52 Billion Dollars | 641.70 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 414.84 | -0.75 ↓ % | 0.63 ↑ % | 13.85 ↑ % | 7.65 Billion Dollars | 164.73 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2228180285 | -0.17 ↓ % | -3.52 ↓ % | -8.12 ↓ % | 7.21 Billion Dollars | 162.65 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.46 Billion Dollars | 83.61 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 392.36 | -0.51 ↓ % | -4.06 ↓ % | -9.46 ↓ % | 6.45 Billion Dollars | 958.14 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.56 | -0.49 ↓ % | -2.59 ↓ % | -6.64 ↓ % | 6.02 Billion Dollars | 492.85 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5023 | -0.86 ↓ % | -3.85 ↓ % | -6.50 ↓ % | 5.61 Billion Dollars | 893.50 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 125.48 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | -0.94 ↓ % | -6.93 ↓ % | -10.41 ↓ % | 5.26 Billion Dollars | 408.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1156443517 | -0.16 ↓ % | -2.92 ↓ % | -14.29 ↓ % | 4.91 Billion Dollars | 142.36 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079406 | -0.29 ↓ % | -3.33 ↓ % | -7.78 ↓ % | 4.68 Billion Dollars | 125.58 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2399 | -0.49 ↓ % | -2.83 ↓ % | 11.91 ↑ % | 4.03 Billion Dollars | 222.46 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5266 | -0.37 ↓ % | -2.42 ↓ % | -5.76 ↓ % | 3.74 Billion Dollars | 125.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0954034426 | -0.20 ↓ % | -1.70 ↓ % | -7.99 ↓ % | 3.57 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1325054924 | -0.70 ↓ % | -5.09 ↓ % | -11.43 ↓ % | 3.54 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.143 | -0.04 ↓ % | -4.63 ↓ % | -7.14 ↓ % | 3.24 Billion Dollars | 257.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9118 | -0.64 ↓ % | -4.24 ↓ % | -10.03 ↓ % | 3.15 Billion Dollars | 209.09 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.74 | -0.14 ↓ % | -3.49 ↓ % | -1.19 ↓ % | 2.87 Billion Dollars | 415.88 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 260.38 | -1.34 ↓ % | -7.10 ↓ % | -14.33 ↓ % | 2.73 Billion Dollars | 147.15 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 2.72 Billion Dollars | 636.98 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732430029 | 0.17 ↑ % | 3.52 ↑ % | -0.49 ↓ % | 2.65 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.538 | -0.24 ↓ % | -0.67 ↓ % | -1.06 ↓ % | 2.47 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.41 | -0.44 ↓ % | -1.28 ↓ % | -3.20 ↓ % | 2.28 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6857 | 0.22 ↑ % | 0.85 ↑ % | 23.73 ↑ % | 2.10 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8130 | -0.81 ↓ % | -9.86 ↓ % | -13.80 ↓ % | 1.97 Billion Dollars | 559.34 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5322 | -0.79 ↓ % | -5.61 ↓ % | -12.42 ↓ % | 1.97 Billion Dollars | 201.33 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.45 | -0.41 ↓ % | -4.90 ↓ % | -7.85 ↓ % | 1.93 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040653 | -0.47 ↓ % | -5.45 ↓ % | -12.74 ↓ % | 1.71 Billion Dollars | 363.69 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2221672927 | -0.34 ↓ % | -6.25 ↓ % | -17.07 ↓ % | 1.71 Billion Dollars | 217.70 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.060 | -0.54 ↓ % | -3.33 ↓ % | -10.58 ↓ % | 1.66 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1962197341 | -0.44 ↓ % | -3.73 ↓ % | -9.15 ↓ % | 1.64 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,294.53 | 0.36 ↑ % | -1.16 ↓ % | 2.18 ↑ % | 1.62 Billion Dollars | 149.78 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,305.03 | 0.32 ↑ % | -1.11 ↓ % | 2.22 ↑ % | 1.48 Billion Dollars | 185.66 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.35 | -0.06 ↓ % | -3.74 ↓ % | 0.72 ↑ % | 1.34 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0584759837 | 0.76 ↑ % | 2.91 ↑ % | 6.94 ↑ % | 1.34 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5321 | -1.05 ↓ % | -7.66 ↓ % | -12.43 ↓ % | 1.31 Billion Dollars | 128.43 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4111860444 | -0.71 ↓ % | -8.60 ↓ % | -14.92 ↓ % | 1.30 Billion Dollars | 103.09 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1132296366 | -0.54 ↓ % | -5.46 ↓ % | -8.65 ↓ % | 1.20 Billion Dollars | 108.72 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5784 | -1.05 ↓ % | -4.60 ↓ % | -10.59 ↓ % | 1.18 Billion Dollars | 120.19 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0434274879 | -0.70 ↓ % | -2.06 ↓ % | -13.09 ↓ % | 1.17 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1978511142 | -0.93 ↓ % | -8.07 ↓ % | -8.32 ↓ % | 1.11 Billion Dollars | 161.75 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.229 | -0.68 ↓ % | -4.49 ↓ % | -8.27 ↓ % | 1.05 Billion Dollars | 195.07 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1163964954 | -0.26 ↓ % | -2.79 ↓ % | -12.84 ↓ % | 1.03 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.051 | -0.63 ↓ % | -4.07 ↓ % | -8.96 ↓ % | 990.44 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0115589027 | 0.72 ↑ % | -3.93 ↓ % | -10.64 ↓ % | 929.70 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0559106584 | 1.20 ↑ % | -9.15 ↓ % | 54.70 ↑ % | 928.53 Million Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2715 | -0.66 ↓ % | -4.32 ↓ % | -14.23 ↓ % | 924.08 Million Dollars | 140.56 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107369344 | -0.90 ↓ % | -4.79 ↓ % | -14.77 ↓ % | 923.22 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.56 | -0.53 ↓ % | -2.89 ↓ % | -13.55 ↓ % | 912.27 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0490301747 | -0.28 ↓ % | 4.11 ↑ % | 2.20 ↑ % | 908.26 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024485470 | -0.90 ↓ % | -8.67 ↓ % | -18.34 ↓ % | 866.79 Million Dollars | 125.26 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.414 | 0.05 ↑ % | -0.12 ↓ % | 18.32 ↑ % | 858.54 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.21 | 0.21 ↑ % | -2.91 ↓ % | -0.87 ↓ % | 820.02 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 789.25 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1190004990 | -0.52 ↓ % | -4.40 ↓ % | -11.15 ↓ % | 772.45 Million Dollars | 85.90 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4081 | -0.92 ↓ % | -7.14 ↓ % | -15.49 ↓ % | 730.21 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086504 | -1.22 ↓ % | -5.41 ↓ % | -10.03 ↓ % | 716.46 Million Dollars | 111.31 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.034 | -0.53 ↓ % | -5.42 ↓ % | -11.56 ↓ % | 683.86 Million Dollars | 82.75 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101218678 | -1.31 ↓ % | -5.36 ↓ % | -13.66 ↓ % | 636.26 Million Dollars | 166.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1932271018 | -1.12 ↓ % | -0.04 ↓ % | -14.08 ↓ % | 606.14 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9244 | -0.34 ↓ % | -2.80 ↓ % | -4.10 ↓ % | 597.28 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7088 | -0.50 ↓ % | -6.68 ↓ % | -20.30 ↓ % | 580.18 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2933994567 | -0.85 ↓ % | -5.60 ↓ % | -7.98 ↓ % | 570.40 Million Dollars | 80.06 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.03 | -0.16 ↓ % | -2.01 ↓ % | -14.96 ↓ % | 526.16 Million Dollars | 138.32 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3668800468 | -0.76 ↓ % | -4.00 ↓ % | -7.18 ↓ % | 522.55 Million Dollars | 95.37 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 518.61 Million Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 83 | 0.2225139465 | -1.09 ↓ % | -6.56 ↓ % | -9.07 ↓ % | 514.46 Million Dollars | 73.67 Million Dollars | 0.0000000000 | |
| 84 | pippin (PIPPIN) | 0.5113 | 4.55 ↑ % | 31.03 ↑ % | 158.56 ↑ % | 511.31 Million Dollars | 89.98 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2515712186 | -0.95 ↓ % | -7.76 ↓ % | -12.56 ↓ % | 500.37 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.957 | -0.85 ↓ % | -5.87 ↓ % | -12.28 ↓ % | 495.60 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5517 | -1.17 ↓ % | -7.66 ↓ % | -9.14 ↓ % | 492.99 Million Dollars | 103.89 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4610980105 | -0.60 ↓ % | -4.68 ↓ % | -5.68 ↓ % | 492.87 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9958 | -0.03 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 492.44 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5394 | 0.29 ↑ % | -4.18 ↓ % | -18.17 ↓ % | 488.34 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5144 | -0.97 ↓ % | -6.61 ↓ % | -18.91 ↓ % | 478.88 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7847 | -0.88 ↓ % | -4.05 ↓ % | -5.51 ↓ % | 477.62 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2625937681 | -0.99 ↓ % | -6.09 ↓ % | -13.13 ↓ % | 476.50 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7209 | 0.07 ↑ % | -7.60 ↓ % | -14.98 ↓ % | 472.96 Million Dollars | 82.58 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0946044953 | -1.27 ↓ % | -9.25 ↓ % | -14.10 ↓ % | 469.68 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049969183 | -0.08 ↓ % | -6.97 ↓ % | 6.22 ↑ % | 458.19 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5095 | -0.93 ↓ % | -7.17 ↓ % | -13.60 ↓ % | 435.49 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0694386261 | -0.69 ↓ % | -6.39 ↓ % | -10.82 ↓ % | 430.13 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9749 | 0.00 ↑ % | -3.36 ↓ % | -1.38 ↓ % | 419.06 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3924806124 | -1.59 ↓ % | -17.17 ↓ % | 14.16 ↑ % | 412.88 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
