Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,318.70 | -0.09 ↓ % | 0.37 ↑ % | 5.33 ↑ % | 1,904.19 Billion Dollars | 18.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,317.90 | 0.01 ↑ % | 1.33 ↑ % | 7.47 ↑ % | 400.45 Billion Dollars | 13.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 50.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 952.53 | 0.02 ↑ % | 2.31 ↑ % | 4.25 ↑ % | 129.89 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.075 | -0.03 ↓ % | 1.12 ↑ % | -0.96 ↓ % | 126.12 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.35 | 0.15 ↑ % | 0.05 ↑ % | 6.20 ↑ % | 81.63 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.02 Billion Dollars | 7.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3162655686 | 0.02 ↑ % | 2.63 ↑ % | 5.79 ↑ % | 29.95 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1386651276 | 0.05 ↑ % | 1.09 ↑ % | -0.97 ↓ % | 23.35 Billion Dollars | 727.94 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4004441539 | 0.17 ↑ % | 3.58 ↑ % | 2.65 ↑ % | 14.40 Billion Dollars | 418.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.77 | 0.00 ↓ % | -0.93 ↓ % | -7.69 ↓ % | 11.86 Billion Dollars | 436.55 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 618.26 | -0.64 ↓ % | -3.66 ↓ % | 31.73 ↑ % | 11.40 Billion Dollars | 224.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | 0.01 ↑ % | 1.47 ↑ % | 4.52 ↑ % | 9.76 Billion Dollars | 236.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.008 | 0.03 ↑ % | 1.11 ↑ % | -0.44 ↓ % | 8.30 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.66 | -0.31 ↓ % | 3.37 ↑ % | 6.57 ↑ % | 7.75 Billion Dollars | 90.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2344615961 | 1.17 ↑ % | 5.20 ↑ % | 3.15 ↑ % | 7.60 Billion Dollars | 115.70 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7947 | 0.05 ↑ % | 1.69 ↑ % | -0.39 ↓ % | 6.81 Billion Dollars | 475.13 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 401.93 | -0.27 ↓ % | -2.83 ↓ % | 6.60 ↑ % | 6.63 Billion Dollars | 395.28 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 6.47 Billion Dollars | 113.63 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.82 | 0.04 ↑ % | 3.08 ↑ % | -0.03 ↓ % | 5.96 Billion Dollars | 240.21 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.04 | 0.18 ↑ % | 0.59 ↑ % | -7.64 ↓ % | 5.76 Billion Dollars | 424.59 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 119.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1202789987 | 0.67 ↑ % | 3.36 ↑ % | 1.38 ↑ % | 5.15 Billion Dollars | 113.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085287 | -0.02 ↓ % | 2.15 ↑ % | -1.99 ↓ % | 5.03 Billion Dollars | 80.62 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1250488054 | 1.29 ↑ % | 1.35 ↑ % | -4.77 ↓ % | 4.68 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1699266079 | 0.29 ↑ % | 1.07 ↑ % | 1.04 ↑ % | 4.54 Billion Dollars | 55.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7336 | -0.47 ↓ % | 1.91 ↑ % | -0.77 ↓ % | 4.21 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1024064111 | 0.01 ↑ % | 1.66 ↑ % | 1.36 ↑ % | 4.07 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.72 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.201 | -0.35 ↓ % | 5.22 ↑ % | 3.95 ↑ % | 3.65 Billion Dollars | 163.66 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.396 | 0.29 ↑ % | 3.02 ↑ % | -1.78 ↓ % | 3.43 Billion Dollars | 145.83 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 769.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9580 | -0.08 ↓ % | 1.91 ↑ % | -2.44 ↓ % | 3.12 Billion Dollars | 40.29 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.43 | -0.12 ↓ % | 1.04 ↑ % | -1.41 ↓ % | 2.93 Billion Dollars | 66.16 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.09 | 0.07 ↑ % | 1.73 ↑ % | 6.01 ↑ % | 2.68 Billion Dollars | 211.67 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.782 | -0.02 ↓ % | 0.60 ↑ % | 7.63 ↑ % | 2.64 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058776 | 0.09 ↑ % | 0.32 ↑ % | -1.76 ↓ % | 2.43 Billion Dollars | 278.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.48 | -0.13 ↓ % | 0.55 ↑ % | 4.12 ↑ % | 2.40 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7859 | 0.18 ↑ % | 5.67 ↑ % | 4.55 ↑ % | 2.30 Billion Dollars | 157.94 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.024 | 0.11 ↑ % | -2.96 ↓ % | 24.94 ↑ % | 2.20 Billion Dollars | 149.79 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.00 | 0.07 ↑ % | 4.52 ↑ % | 2.91 ↑ % | 2.02 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5650 | -0.19 ↓ % | -2.02 ↓ % | -9.42 ↓ % | 1.97 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.99 | -0.02 ↓ % | 0.28 ↑ % | 2.25 ↑ % | 1.88 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7229 | -0.34 ↓ % | 2.35 ↑ % | -1.89 ↓ % | 1.86 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2220572601 | 0.16 ↑ % | 2.12 ↑ % | -3.39 ↓ % | 1.77 Billion Dollars | 99.36 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,605.90 | -0.06 ↓ % | 0.16 ↑ % | 2.23 ↑ % | 1.77 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046520972 | 0.04 ↑ % | -0.03 ↓ % | -1.78 ↓ % | 1.72 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1464301101 | -0.08 ↓ % | 4.18 ↑ % | -19.49 ↓ % | 1.55 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5566 | 0.06 ↑ % | 1.24 ↑ % | -3.74 ↓ % | 1.52 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.47 | -0.55 ↓ % | 0.88 ↑ % | 5.46 ↑ % | 1.52 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643094990 | -0.01 ↓ % | 0.12 ↑ % | 10.35 ↑ % | 1.48 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8959 | -0.02 ↓ % | 7.09 ↑ % | 3.75 ↑ % | 1.45 Billion Dollars | 77.08 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.108 | 0.37 ↑ % | -7.58 ↓ % | 3.04 ↑ % | 1.28 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2196904345 | -0.03 ↓ % | 6.25 ↑ % | 4.54 ↑ % | 1.28 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.587 | 0.23 ↑ % | 5.71 ↑ % | 0.02 ↑ % | 1.26 Billion Dollars | 55.91 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3909602352 | 0.43 ↑ % | 3.76 ↑ % | -2.36 ↓ % | 1.24 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448007905 | 0.18 ↑ % | 0.56 ↑ % | -4.17 ↓ % | 1.22 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.36 ↓ % | 0.34 ↑ % | -0.09 ↓ % | 1.19 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1326855001 | -0.18 ↓ % | 5.26 ↑ % | -1.42 ↓ % | 1.18 Billion Dollars | 41.47 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5644 | -0.22 ↓ % | 4.76 ↑ % | 4.01 ↑ % | 1.15 Billion Dollars | 127.67 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.224 | 0.03 ↑ % | -0.58 ↓ % | -3.01 ↓ % | 1.15 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 1.11 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.359 | -0.44 ↓ % | 0.31 ↑ % | -0.82 ↓ % | 1.07 Billion Dollars | 147.46 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120163101 | 0.31 ↑ % | 4.40 ↑ % | 1.47 ↑ % | 1.03 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0620540162 | 0.24 ↑ % | -2.32 ↓ % | -12.44 ↓ % | 1.03 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028909896 | 0.03 ↑ % | -2.38 ↓ % | 22.07 ↑ % | 1.02 Billion Dollars | 196.53 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 83.52 | -0.83 ↓ % | 14.68 ↑ % | 12.14 ↑ % | 1.01 Billion Dollars | 47.17 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 76.45 | 2.40 ↑ % | -12.07 ↓ % | 104.29 ↑ % | 959.92 Million Dollars | 596.26 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105644 | 0.22 ↑ % | -1.30 ↓ % | -0.23 ↓ % | 929.62 Million Dollars | 83.86 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110540642 | -0.14 ↓ % | -0.10 ↓ % | -1.13 ↓ % | 916.56 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.602 | 0.60 ↑ % | -6.39 ↓ % | 29.45 ↑ % | 907.16 Million Dollars | 130.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440729597 | -0.09 ↓ % | 0.36 ↑ % | -9.49 ↓ % | 841.11 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1222337590 | 0.31 ↑ % | 2.81 ↑ % | 1.24 ↑ % | 808.24 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119844469 | 0.09 ↑ % | -0.53 ↓ % | -0.15 ↓ % | 753.35 Million Dollars | 87.76 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.110 | -0.84 ↓ % | 2.51 ↑ % | 1.42 ↑ % | 726.56 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2243837702 | 0.28 ↑ % | 2.90 ↑ % | 6.22 ↑ % | 715.88 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3492224661 | 0.01 ↑ % | 5.47 ↑ % | 8.23 ↑ % | 678.92 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3675677124 | 0.22 ↑ % | 1.36 ↑ % | -7.66 ↓ % | 666.99 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4457928769 | -0.44 ↓ % | 6.31 ↑ % | 7.83 ↑ % | 649.27 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.6046 | -0.23 ↓ % | 0.33 ↑ % | 3.22 ↑ % | 648.36 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 83 | 0.2814205250 | -0.27 ↓ % | 1.64 ↑ % | -0.73 ↓ % | 647.98 Million Dollars | 41.69 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0627797366 | 0.35 ↑ % | 8.80 ↑ % | 24.71 ↑ % | 641.78 Million Dollars | 169.01 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9915 | 0.04 ↑ % | 0.12 ↑ % | 2.92 ↑ % | 640.65 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9635 | -0.03 ↓ % | -1.31 ↓ % | -9.34 ↓ % | 632.23 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3047102952 | 0.24 ↑ % | 13.96 ↑ % | 10.84 ↑ % | 606.06 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 574.70 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.397 | 0.00 ↓ % | 4.84 ↑ % | 2.24 ↑ % | 539.59 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5707 | 0.34 ↑ % | 1.91 ↑ % | -1.97 ↓ % | 531.28 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7543 | -0.15 ↓ % | 2.28 ↑ % | 1.71 ↑ % | 527.57 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6142 | 0.06 ↑ % | 1.69 ↑ % | -3.75 ↓ % | 519.93 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5646 | 0.23 ↑ % | 2.07 ↑ % | 4.27 ↑ % | 516.07 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5853 | 0.41 ↑ % | 5.49 ↑ % | 5.22 ↑ % | 508.06 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 2.020 | 0.35 ↑ % | 12.29 ↑ % | -23.62 ↓ % | 505.03 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 503.30 Million Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.3240 | -0.12 ↓ % | -1.41 ↓ % | 2.57 ↑ % | 501.01 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.25 ↑ % | 494.32 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000509093 | 0.14 ↑ % | 1.92 ↑ % | -2.36 ↓ % | 485.66 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0435604364 | 0.34 ↑ % | 8.35 ↑ % | 2.54 ↑ % | 465.66 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
