Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,565.32 | 0.13 ↑ % | 0.31 ↑ % | -2.65 ↓ % | 1,787.94 Billion Dollars | 29.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,141.63 | -0.25 ↓ % | 1.59 ↑ % | -0.30 ↓ % | 379.18 Billion Dollars | 19.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 186.26 Billion Dollars | 68.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.36 | 0.10 ↑ % | -0.33 ↓ % | -2.54 ↓ % | 122.22 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9706 | -0.66 ↓ % | -1.52 ↓ % | -6.08 ↓ % | 119.21 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.44 Billion Dollars | 8.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.22 | 0.20 ↑ % | 0.72 ↑ % | -4.50 ↓ % | 74.31 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820239578 | 0.09 ↑ % | 2.33 ↑ % | -1.32 ↓ % | 26.70 Billion Dollars | 644.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365173635 | -0.11 ↓ % | -0.16 ↓ % | -5.07 ↓ % | 22.92 Billion Dollars | 949.94 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4018517292 | -0.03 ↓ % | -0.18 ↓ % | -7.47 ↓ % | 14.43 Billion Dollars | 525.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 564.10 | 0.03 ↑ % | -1.71 ↓ % | -4.87 ↓ % | 11.26 Billion Dollars | 229.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.98 | -1.01 ↓ % | -2.34 ↓ % | -4.84 ↓ % | 9.76 Billion Dollars | 224.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.60 | 0.04 ↑ % | -0.12 ↓ % | -2.82 ↓ % | 9.47 Billion Dollars | 439.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.255 | -0.14 ↓ % | 0.18 ↑ % | -4.85 ↓ % | 8.53 Billion Dollars | 662.47 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 412.75 | -0.80 ↓ % | 0.64 ↑ % | 10.25 ↑ % | 7.61 Billion Dollars | 140.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2304499038 | -0.19 ↓ % | -1.57 ↓ % | -6.00 ↓ % | 7.46 Billion Dollars | 111.81 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.61 | -0.22 ↓ % | -2.78 ↓ % | 5.81 ↑ % | 6.73 Billion Dollars | 739.11 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 6.51 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.65 | -0.26 ↓ % | 0.75 ↑ % | -3.74 ↓ % | 6.18 Billion Dollars | 335.84 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5619 | 0.17 ↑ % | -3.18 ↓ % | -3.94 ↓ % | 5.84 Billion Dollars | 673.63 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.13 | -0.41 ↓ % | 0.35 ↑ % | -4.78 ↓ % | 5.64 Billion Dollars | 284.89 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 81.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1191067140 | 0.54 ↑ % | -1.67 ↓ % | -12.24 ↓ % | 5.06 Billion Dollars | 106.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081811 | -0.30 ↓ % | -0.13 ↓ % | -3.99 ↓ % | 4.82 Billion Dollars | 105.25 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2698 | -0.77 ↓ % | -2.87 ↓ % | 11.83 ↑ % | 4.13 Billion Dollars | 186.90 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5640 | -0.30 ↓ % | -2.71 ↓ % | -6.12 ↓ % | 3.83 Billion Dollars | 106.23 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1394693116 | -0.23 ↓ % | -1.59 ↓ % | -6.64 ↓ % | 3.73 Billion Dollars | 104.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0968789452 | 0.05 ↑ % | -0.96 ↓ % | -7.65 ↓ % | 3.62 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.387 | -0.07 ↓ % | -0.71 ↓ % | -5.30 ↓ % | 3.40 Billion Dollars | 153.09 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9957 | 0.19 ↑ % | 0.70 ↑ % | -6.66 ↓ % | 3.28 Billion Dollars | 140.54 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 194.62 | -0.26 ↓ % | 0.35 ↑ % | -0.87 ↓ % | 2.98 Billion Dollars | 324.69 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 280.55 | 0.49 ↑ % | -3.62 ↓ % | -6.24 ↓ % | 2.95 Billion Dollars | 102.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.72 Billion Dollars | 628.42 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705926257 | -0.68 ↓ % | -1.51 ↓ % | -6.40 ↓ % | 2.55 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.561 | -0.28 ↓ % | -0.66 ↓ % | -0.91 ↓ % | 2.48 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.68 | -0.37 ↓ % | -2.54 ↓ % | -1.57 ↓ % | 2.30 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9028 | 0.09 ↑ % | -5.14 ↓ % | -7.20 ↓ % | 2.18 Billion Dollars | 287.95 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6710 | -0.49 ↓ % | -8.79 ↓ % | 34.90 ↑ % | 2.08 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6139 | 0.01 ↑ % | -0.75 ↓ % | -9.67 ↓ % | 2.07 Billion Dollars | 114.46 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.08 | -0.12 ↓ % | 1.05 ↑ % | -2.99 ↓ % | 2.02 Billion Dollars | 59.36 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2358948238 | 0.35 ↑ % | -1.81 ↓ % | -14.83 ↓ % | 1.81 Billion Dollars | 143.43 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043024 | 0.11 ↑ % | 0.39 ↑ % | -9.52 ↓ % | 1.81 Billion Dollars | 266.90 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.169 | 0.11 ↑ % | -1.19 ↓ % | -9.57 ↓ % | 1.72 Billion Dollars | 89.81 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2038470480 | -0.52 ↓ % | -0.92 ↓ % | -7.56 ↓ % | 1.70 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,339.57 | -0.13 ↓ % | 0.78 ↑ % | 3.06 ↑ % | 1.64 Billion Dollars | 109.24 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.68 | -0.15 ↓ % | 0.64 ↑ % | 3.07 ↑ % | 1.48 Billion Dollars | 127.17 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.43 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4489143145 | -0.06 ↓ % | -1.17 ↓ % | -10.03 ↓ % | 1.42 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5758 | -0.47 ↓ % | -0.30 ↓ % | -3.19 ↓ % | 1.42 Billion Dollars | 86.14 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | 0.42 ↑ % | 1.04 ↑ % | 4.81 ↑ % | 1.39 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0568014533 | 0.25 ↑ % | -2.44 ↓ % | 6.28 ↑ % | 1.30 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1194899808 | -0.19 ↓ % | 0.62 ↑ % | -4.18 ↓ % | 1.26 Billion Dollars | 67.89 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6432 | 0.16 ↑ % | -1.63 ↓ % | -7.49 ↓ % | 1.23 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2131171405 | 0.79 ↑ % | 1.82 ↑ % | -0.04 ↓ % | 1.20 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0443094054 | -0.02 ↓ % | -3.02 ↓ % | -17.42 ↓ % | 1.20 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.474 | 0.09 ↑ % | -0.64 ↓ % | -4.60 ↓ % | 1.09 Billion Dollars | 170.03 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1195446596 | -0.19 ↓ % | -1.64 ↓ % | -11.69 ↓ % | 1.06 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.137 | 0.12 ↑ % | -0.25 ↓ % | -4.62 ↓ % | 1.03 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.07 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0611746932 | -1.41 ↓ % | -4.27 ↓ % | -86.41 ↓ % | 1.02 Billion Dollars | 731.35 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0120259307 | -0.52 ↓ % | -1.79 ↓ % | -7.98 ↓ % | 967.02 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112098807 | 0.35 ↑ % | -2.76 ↓ % | -11.99 ↓ % | 963.88 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3262 | -0.12 ↓ % | 0.39 ↑ % | -12.03 ↓ % | 962.97 Million Dollars | 106.23 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026805376 | 0.31 ↑ % | -2.40 ↓ % | -13.37 ↓ % | 948.91 Million Dollars | 73.73 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.70 | 0.86 ↑ % | -2.44 ↓ % | -13.99 ↓ % | 938.03 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470867835 | -0.01 ↓ % | -1.52 ↓ % | -5.72 ↓ % | 872.25 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.440 | 0.52 ↑ % | 10.66 ↑ % | 14.90 ↑ % | 865.11 Million Dollars | 89.50 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.50 | 0.20 ↑ % | 1.42 ↑ % | 1.02 ↑ % | 843.11 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1241573217 | 0.01 ↑ % | -1.52 ↓ % | -6.54 ↓ % | 805.92 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5115 | 0.10 ↑ % | -0.39 ↓ % | -7.73 ↓ % | 783.85 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 772.99 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091187 | 0.27 ↑ % | -0.32 ↓ % | -4.18 ↓ % | 755.13 Million Dollars | 86.58 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.150 | -0.01 ↓ % | -2.45 ↓ % | -7.54 ↓ % | 722.99 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106962915 | -0.02 ↓ % | -1.88 ↓ % | -8.66 ↓ % | 672.37 Million Dollars | 127.95 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8274 | 0.08 ↑ % | -1.29 ↓ % | -16.94 ↓ % | 620.32 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9512 | -0.24 ↓ % | -2.22 ↓ % | -2.87 ↓ % | 614.59 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 78 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 608.83 Million Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1932586982 | -0.45 ↓ % | -3.73 ↓ % | -15.82 ↓ % | 606.24 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3102119224 | 0.07 ↑ % | 1.21 ↑ % | -3.87 ↓ % | 603.08 Million Dollars | 76.55 Million Dollars | 0.0000000000 |
| 81 | 0.2378838259 | -0.36 ↓ % | -0.69 ↓ % | -1.09 ↓ % | 549.99 Million Dollars | 59.96 Million Dollars | 0.0000000000 | |
| 82 | Immutable (IMX) | 0.2724675032 | 0.23 ↑ % | 0.47 ↑ % | -8.03 ↓ % | 541.93 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3798068799 | -0.30 ↓ % | -2.17 ↓ % | -4.57 ↓ % | 540.84 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.83 | 0.87 ↑ % | -2.60 ↓ % | -9.60 ↓ % | 536.16 Million Dollars | 103.16 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5965 | -0.42 ↓ % | 0.98 ↑ % | -0.93 ↓ % | 533.02 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.255 | -0.22 ↓ % | 0.26 ↑ % | -8.53 ↓ % | 525.35 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4833940279 | 0.20 ↑ % | -1.56 ↓ % | -0.53 ↓ % | 516.65 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5498 | -1.28 ↓ % | -3.25 ↓ % | -20.97 ↓ % | 511.90 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5624 | -1.26 ↓ % | -5.37 ↓ % | -17.12 ↓ % | 509.78 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7753 | -0.36 ↓ % | -1.53 ↓ % | -10.27 ↓ % | 508.67 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2791854962 | -0.26 ↓ % | -1.84 ↓ % | -7.61 ↓ % | 506.61 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1042595637 | 0.11 ↑ % | 0.81 ↑ % | -7.44 ↓ % | 500.60 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4741729733 | -0.59 ↓ % | 2.52 ↑ % | 29.68 ↑ % | 498.82 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8162 | -0.18 ↓ % | 0.82 ↑ % | -2.72 ↓ % | 496.79 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9963 | 0.00 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 492.69 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0053719323 | 0.01 ↑ % | -0.13 ↓ % | 0.88 ↑ % | 491.74 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5489 | 0.22 ↑ % | -2.92 ↓ % | -7.53 ↓ % | 468.87 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0739700297 | -0.91 ↓ % | -0.40 ↓ % | -5.98 ↓ % | 458.14 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 1.0051 | 0.50 ↑ % | 1.89 ↑ % | -1.12 ↓ % | 432.06 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000450473 | -0.12 ↓ % | -0.34 ↓ % | -4.80 ↓ % | 429.71 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
