Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,940.78 | 0.06 ↑ % | -2.77 ↓ % | 5.63 ↑ % | 1,418.70 Billion Dollars | 50.58 Billion Dollars | 61,114.70 |
| 2 | Ethereum (ETH) | 2,071.16 | -0.17 ↓ % | -2.92 ↓ % | 2.72 ↑ % | 249.97 Billion Dollars | 22.14 Billion Dollars | 1,784.28 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.04 Billion Dollars | 93.38 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 648.16 | 0.00 ↑ % | -1.54 ↓ % | 3.78 ↑ % | 88.38 Billion Dollars | 1.65 Billion Dollars | 558.39 |
| 5 | XRP (XRP) | 1.4046 | -0.01 ↓ % | -1.60 ↓ % | 0.50 ↑ % | 85.90 Billion Dollars | 2.61 Billion Dollars | 1.2100 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.16 Billion Dollars | 14.40 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 88.82 | 0.03 ↑ % | -2.51 ↓ % | 3.89 ↑ % | 50.62 Billion Dollars | 4.39 Billion Dollars | 76.52 |
| 8 | TRON (TRX) | 0.2854235732 | 0.13 ↑ % | -0.73 ↓ % | -0.01 ↓ % | 27.04 Billion Dollars | 590.06 Million Dollars | 0.2458892686 |
| 9 | Dogecoin (DOGE) | 0.0937222129 | 0.10 ↑ % | -4.36 ↓ % | -2.88 ↓ % | 14.37 Billion Dollars | 1.32 Billion Dollars | 0.0807406554 |
| 10 | Cardano (ADA) | 0.2690332116 | 0.04 ↑ % | -1.90 ↓ % | -5.77 ↓ % | 9.71 Billion Dollars | 554.31 Million Dollars | 0.2317691525 |
| 11 | Bitcoin Cash (BCH) | 461.88 | -0.17 ↓ % | 0.37 ↑ % | -2.96 ↓ % | 9.24 Billion Dollars | 330.02 Million Dollars | 397.91 |
| 12 | UNUS SED LEO (LEO) | 9.040 | 0.02 ↑ % | -0.28 ↓ % | 3.40 ↑ % | 8.33 Billion Dollars | 3.94 Million Dollars | 7.788 |
| 13 | Hyperliquid (HYPE) | 30.60 | -0.06 ↓ % | -4.65 ↓ % | 8.77 ↑ % | 7.89 Billion Dollars | 226.99 Million Dollars | 26.36 |
| 14 | Monero (XMR) | 358.50 | -1.00 ↓ % | 1.15 ↑ % | 4.96 ↑ % | 6.61 Billion Dollars | 128.41 Million Dollars | 308.84 |
| 15 | Chainlink (LINK) | 9.206 | 0.15 ↑ % | -1.69 ↓ % | 1.85 ↑ % | 6.52 Billion Dollars | 797.64 Million Dollars | 7.931 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.97 Billion Dollars | 105.69 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1531536695 | 0.33 ↑ % | -1.88 ↓ % | -10.31 ↓ % | 5.81 Billion Dollars | 40.74 Million Dollars | 0.1319402016 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 121.08 Million Dollars | 0.8613 |
| 19 | Stellar (XLM) | 0.1569254507 | -0.03 ↓ % | -1.25 ↓ % | -2.73 ↓ % | 5.18 Billion Dollars | 112.00 Million Dollars | 0.1351895496 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.60 Billion Dollars | 2.06 Billion Dollars | 0.8609 |
| 21 | Hedera (HBAR) | 0.0997029681 | -0.09 ↓ % | -0.88 ↓ % | -2.74 ↓ % | 4.32 Billion Dollars | 95.08 Million Dollars | 0.0858930102 |
| 22 | Litecoin (LTC) | 55.48 | -0.15 ↓ % | -2.23 ↓ % | 0.06 ↑ % | 4.27 Billion Dollars | 357.20 Million Dollars | 47.79 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.21 Billion Dollars | 96.32 Million Dollars | 0.8613 |
| 24 | Avalanche (AVAX) | 9.379 | -0.15 ↓ % | -0.95 ↓ % | 1.10 ↑ % | 4.05 Billion Dollars | 255.51 Million Dollars | 8.080 |
| 25 | Zcash (ZEC) | 227.15 | -0.57 ↓ % | -6.01 ↓ % | -4.56 ↓ % | 3.76 Billion Dollars | 272.82 Million Dollars | 195.68 |
| 26 | Sui (SUI) | 0.9520 | -0.33 ↓ % | 0.08 ↑ % | 2.37 ↑ % | 3.71 Billion Dollars | 549.49 Million Dollars | 0.8201 |
| 27 | Toncoin (TON) | 1.3407 | -0.80 ↓ % | 2.19 ↑ % | 3.31 ↑ % | 3.29 Billion Dollars | 106.17 Million Dollars | 1.1550 |
| 28 | Shiba Inu (SHIB) | 0.0000055454 | 0.28 ↑ % | -2.18 ↓ % | -7.04 ↓ % | 3.27 Billion Dollars | 110.61 Million Dollars | 0.0000047773 |
| 29 | Cronos (CRO) | 0.0771389094 | 0.08 ↑ % | -0.37 ↓ % | -0.18 ↓ % | 3.17 Billion Dollars | 9.91 Million Dollars | 0.0664543219 |
| 30 | Tether Gold (XAUt) | 5,065.09 | -0.09 ↓ % | -1.37 ↓ % | -1.82 ↓ % | 2.86 Billion Dollars | 903.46 Million Dollars | 4,363.52 |
| 31 | World Liberty Financial (WLFI) | 0.1027324106 | -0.05 ↓ % | -3.54 ↓ % | -10.21 ↓ % | 2.84 Billion Dollars | 129.68 Million Dollars | 0.0885028417 |
| 32 | Polkadot (DOT) | 1.5285 | -0.05 ↓ % | -0.32 ↓ % | -5.07 ↓ % | 2.56 Billion Dollars | 160.84 Million Dollars | 1.3168 |
| 33 | PAX Gold (PAXG) | 5,102.69 | -0.08 ↓ % | -1.52 ↓ % | -1.64 ↓ % | 2.53 Billion Dollars | 455.33 Million Dollars | 4,395.91 |
| 34 | Uniswap (UNI) | 3.976 | -0.06 ↓ % | -0.28 ↓ % | 2.89 ↑ % | 2.52 Billion Dollars | 270.98 Million Dollars | 3.426 |
| 35 | Mantle (MNT) | 0.7023 | 0.34 ↑ % | 1.37 ↑ % | 10.15 ↑ % | 2.30 Billion Dollars | 44.35 Million Dollars | 0.6050 |
| 36 | OKB (OKB) | 98.70 | 3.27 ↑ % | 27.43 ↑ % | 27.24 ↑ % | 2.07 Billion Dollars | 519.25 Million Dollars | 85.03 |
| 37 | Bittensor (TAO) | 184.35 | -0.79 ↓ % | -0.94 ↓ % | 1.12 ↑ % | 1.98 Billion Dollars | 126.53 Million Dollars | 158.81 |
| 38 | Pi (PI) | 0.2011606714 | 2.21 ↑ % | 10.93 ↑ % | 19.98 ↑ % | 1.92 Billion Dollars | 43.21 Million Dollars | 0.1732977056 |
| 39 | MemeCore (M) | 1.4729 | 0.05 ↑ % | 8.51 ↑ % | 2.25 ↑ % | 1.88 Billion Dollars | 8.36 Million Dollars | 1.2688 |
| 40 | Aave (AAVE) | 116.58 | -0.30 ↓ % | 0.12 ↑ % | 1.96 ↑ % | 1.79 Billion Dollars | 401.43 Million Dollars | 100.43 |
| 41 | Sky (SKY) | 0.0764752505 | -0.15 ↓ % | -0.36 ↓ % | 10.77 ↑ % | 1.76 Billion Dollars | 31.25 Million Dollars | 0.0658825871 |
| 42 | Aster (ASTER) | 0.6966 | -1.26 ↓ % | -3.13 ↓ % | -0.20 ↓ % | 1.72 Billion Dollars | 172.37 Million Dollars | 0.6001 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.71 Billion Dollars | 55.96 Million Dollars | 0.8612 |
| 44 | NEAR Protocol (NEAR) | 1.2694 | -0.92 ↓ % | -1.45 ↓ % | 12.55 ↑ % | 1.64 Billion Dollars | 233.31 Million Dollars | 1.0936 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.59 Billion Dollars | 144.46 Million Dollars | 0.8612 |
| 46 | Bitget Token (BGB) | 2.211 | 0.01 ↑ % | 1.18 ↑ % | -0.23 ↓ % | 1.55 Billion Dollars | 23.41 Million Dollars | 1.9051 |
| 47 | Pepe (PEPE) | 0.0000034892 | 0.46 ↑ % | -3.85 ↓ % | -8.55 ↓ % | 1.44 Billion Dollars | 373.40 Million Dollars | 0.0000030059 |
| 48 | Internet Computer (ICP) | 2.526 | 0.42 ↑ % | 0.60 ↑ % | 3.93 ↑ % | 1.39 Billion Dollars | 61.94 Million Dollars | 2.176 |
| 49 | Ethereum Classic (ETC) | 8.657 | 0.00 ↑ % | -1.99 ↓ % | -1.91 ↓ % | 1.35 Billion Dollars | 72.46 Million Dollars | 7.458 |
| 50 | Ondo (ONDO) | 0.2651042686 | 0.12 ↑ % | -1.04 ↓ % | 0.20 ↑ % | 1.29 Billion Dollars | 48.51 Million Dollars | 0.2283844112 |
| 51 | Worldcoin (WLD) | 0.4088369678 | -0.14 ↓ % | -2.05 ↓ % | 2.13 ↑ % | 1.18 Billion Dollars | 102.59 Million Dollars | 0.3522085506 |
| 52 | POL (prev. MATIC) (POL) | 0.1011907708 | 0.20 ↑ % | -2.55 ↓ % | -8.34 ↓ % | 1.07 Billion Dollars | 70.50 Million Dollars | 0.0871747360 |
| 53 | KuCoin Token (KCS) | 7.954 | -0.92 ↓ % | -1.24 ↓ % | -7.65 ↓ % | 1.05 Billion Dollars | 1.84 Million Dollars | 6.852 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 9.80 Million Dollars | 0.8614 |
| 55 | Midnight (NIGHT) | 0.0598172045 | 0.23 ↑ % | -3.58 ↓ % | -0.33 ↓ % | 993.41 Million Dollars | 11.52 Million Dollars | 0.0515318637 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 979.64 Million Dollars | 157.10 Million Dollars | 0.8613 |
| 57 | Ethena (ENA) | 0.1148568990 | -0.41 ↓ % | -1.67 ↓ % | 9.80 ↑ % | 975.39 Million Dollars | 107.21 Million Dollars | 0.0989479550 |
| 58 | Cosmos (ATOM) | 1.8404 | -0.04 ↓ % | -1.56 ↓ % | -2.44 ↓ % | 913.19 Million Dollars | 47.45 Million Dollars | 1.5855 |
| 59 | Kaspa (KAS) | 0.0305248451 | 0.08 ↑ % | -1.63 ↓ % | -2.32 ↓ % | 832.03 Million Dollars | 12.53 Million Dollars | 0.0262968183 |
| 60 | GateToken (GT) | 7.148 | -0.46 ↓ % | -1.37 ↓ % | 0.18 ↑ % | 823.30 Million Dollars | 8.47 Million Dollars | 6.158 |
| 61 | Quant (QNT) | 66.06 | 0.03 ↑ % | 1.29 ↑ % | 3.92 ↑ % | 797.47 Million Dollars | 12.53 Million Dollars | 56.91 |
| 62 | Flare (FLR) | 0.0092388468 | 0.18 ↑ % | -1.27 ↓ % | -2.55 ↓ % | 785.96 Million Dollars | 3.21 Million Dollars | 0.0079591649 |
| 63 | Morpho (MORPHO) | 1.9506 | 0.42 ↑ % | 4.55 ↑ % | 6.09 ↑ % | 785.16 Million Dollars | 24.27 Million Dollars | 1.6804 |
| 64 | Aptos (APT) | 1.0011 | 0.17 ↑ % | -0.41 ↓ % | 3.66 ↑ % | 781.66 Million Dollars | 84.10 Million Dollars | 0.8624 |
| 65 | Algorand (ALGO) | 0.0872968132 | 0.11 ↑ % | -1.25 ↓ % | -0.36 ↓ % | 775.81 Million Dollars | 28.51 Million Dollars | 0.0752052443 |
| 66 | Filecoin (FIL) | 1.0112 | 0.07 ↑ % | -0.87 ↓ % | -1.87 ↓ % | 766.84 Million Dollars | 92.83 Million Dollars | 0.8711 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.245 | 0.71 ↑ % | -4.83 ↓ % | -6.41 ↓ % | 754.45 Million Dollars | 109.24 Million Dollars | 2.796 |
| 68 | Render (RENDER) | 1.3983 | 0.20 ↑ % | -0.02 ↓ % | -2.70 ↓ % | 725.38 Million Dollars | 45.35 Million Dollars | 1.2047 |
| 69 | Pump.fun (PUMP) | 0.0020097805 | -0.94 ↓ % | -1.48 ↓ % | 11.89 ↑ % | 711.46 Million Dollars | 93.20 Million Dollars | 0.0017314038 |
| 70 | XDC Network (XDC) | 0.0346226335 | -0.08 ↓ % | -2.85 ↓ % | -0.65 ↓ % | 690.23 Million Dollars | 16.43 Million Dollars | 0.0298270179 |
| 71 | Jupiter (JUP) | 0.1866635696 | -0.24 ↓ % | -2.15 ↓ % | 20.90 ↑ % | 652.83 Million Dollars | 37.96 Million Dollars | 0.1608086119 |
| 72 | VeChain (VET) | 0.0073105275 | 0.19 ↑ % | -1.71 ↓ % | -3.38 ↓ % | 628.60 Million Dollars | 24.88 Million Dollars | 0.0062979390 |
| 73 | Arbitrum (ARB) | 0.1027755806 | -0.09 ↓ % | -1.28 ↓ % | 3.36 ↑ % | 610.39 Million Dollars | 76.21 Million Dollars | 0.0885400322 |
| 74 | Nexo (NEXO) | 0.8921 | 0.27 ↑ % | -0.47 ↓ % | 3.13 ↑ % | 576.45 Million Dollars | 8.14 Million Dollars | 0.7686 |
| 75 | LayerZero (ZRO) | 1.8987 | 0.76 ↑ % | -2.88 ↓ % | 19.72 ↑ % | 575.88 Million Dollars | 85.65 Million Dollars | 1.6357 |
| 76 | Stable (STABLE) | 0.0273714145 | -0.35 ↓ % | -4.36 ↓ % | -26.42 ↓ % | 564.07 Million Dollars | 836.16 Million Dollars | 0.0235801725 |
| 77 | Bonk (BONK) | 0.0000061236 | 0.08 ↑ % | -1.50 ↓ % | 1.20 ↑ % | 538.84 Million Dollars | 55.04 Million Dollars | 0.0000052754 |
| 78 | Decred (DCR) | 30.57 | -0.98 ↓ % | -3.09 ↓ % | -4.89 ↓ % | 529.13 Million Dollars | 6.05 Million Dollars | 26.34 |
| 79 | Kite (KITE) | 0.2800999047 | 2.57 ↑ % | 27.09 ↑ % | 12.17 ↑ % | 504.18 Million Dollars | 210.05 Million Dollars | 0.2413029868 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.01 ↑ % | -0.06 ↓ % | 0.08 ↑ % | 494.59 Million Dollars | 14.13 Million Dollars | 0.8616 |
| 81 | Stacks (STX) | 0.2658413642 | 0.47 ↑ % | -0.59 ↓ % | 2.14 ↑ % | 482.40 Million Dollars | 11.85 Million Dollars | 0.2290194110 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7154 | -0.44 ↓ % | -4.87 ↓ % | 7.29 ↑ % | 469.53 Million Dollars | 85.64 Million Dollars | 0.6163 |
| 83 | PancakeSwap (CAKE) | 1.3899 | 0.03 ↑ % | -1.09 ↓ % | 6.36 ↑ % | 459.20 Million Dollars | 32.03 Million Dollars | 1.1974 |
| 84 | EURC (EURC) | 1.1607 | 0.02 ↑ % | -0.19 ↓ % | -1.61 ↓ % | 458.64 Million Dollars | 58.73 Million Dollars | 0.9999 |
| 85 | 0.1820839701 | 0.94 ↑ % | 45.65 ↑ % | 42.62 ↑ % | 458.14 Million Dollars | 103.90 Million Dollars | 0.1568633373 | |
| 86 | Sei (SEI) | 0.0676915223 | 0.33 ↑ % | -2.54 ↓ % | -3.31 ↓ % | 455.79 Million Dollars | 38.72 Million Dollars | 0.0583155019 |
| 87 | Pudgy Penguins (PENGU) | 0.0070955042 | 0.00 ↓ % | -1.05 ↓ % | 2.65 ↑ % | 446.03 Million Dollars | 131.59 Million Dollars | 0.0061126988 |
| 88 | Dash (DASH) | 34.35 | -0.23 ↓ % | -2.21 ↓ % | 1.05 ↑ % | 433.35 Million Dollars | 64.52 Million Dollars | 29.59 |
| 89 | JUST (JST) | 0.0487620509 | 0.44 ↑ % | 5.69 ↑ % | 3.68 ↑ % | 429.84 Million Dollars | 29.83 Million Dollars | 0.0420079705 |
| 90 | Tezos (XTZ) | 0.3846298756 | 0.23 ↑ % | -0.47 ↓ % | -1.48 ↓ % | 414.42 Million Dollars | 13.41 Million Dollars | 0.3313544069 |
| 91 | ether.fi (ETHFI) | 0.5508 | 0.73 ↑ % | 1.59 ↑ % | 8.16 ↑ % | 409.84 Million Dollars | 31.88 Million Dollars | 0.4745245695 |
| 92 | Chiliz (CHZ) | 0.0369935733 | -0.07 ↓ % | -0.97 ↓ % | 15.39 ↑ % | 381.49 Million Dollars | 67.43 Million Dollars | 0.0318695565 |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | -0.08 ↓ % | -0.02 ↓ % | 373.37 Million Dollars | 452.90 Million Dollars | 0.8616 |
| 94 | Curve DAO Token (CRV) | 0.2513610438 | 0.22 ↑ % | -1.16 ↓ % | 0.85 ↑ % | 369.70 Million Dollars | 54.96 Million Dollars | 0.2165447743 |
| 95 | Lombard (BARD) | 1.6317 | -2.23 ↓ % | 52.32 ↑ % | 86.38 ↑ % | 367.13 Million Dollars | 331.83 Million Dollars | 1.4057 |
| 96 | pippin (PIPPIN) | 0.3498962236 | 1.76 ↑ % | -3.77 ↓ % | -56.46 ↓ % | 349.89 Million Dollars | 39.54 Million Dollars | 0.3014317478 |
| 97 | Gnosis (GNO) | 131.51 | -0.01 ↓ % | -3.15 ↓ % | 2.22 ↑ % | 347.10 Million Dollars | 2.89 Million Dollars | 113.30 |
| 98 | 0.1527074867 | -0.03 ↓ % | -1.03 ↓ % | -5.19 ↓ % | 345.25 Million Dollars | 112.34 Million Dollars | 0.1315558200 | |
| 99 | Kaia (KAIA) | 0.0540159845 | 0.14 ↑ % | -1.42 ↓ % | -4.74 ↓ % | 338.14 Million Dollars | 10.20 Million Dollars | 0.0465341765 |
| 100 | Aerodrome Finance (AERO) | 0.3607697004 | -0.57 ↓ % | -0.82 ↓ % | 0.79 ↑ % | 333.46 Million Dollars | 16.53 Million Dollars | 0.3107991284 |
