Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,464.90 | -1.04 ↓ % | -0.67 ↓ % | 4.05 ↑ % | 1,887.19 Billion Dollars | 19.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,308.84 | -1.16 ↓ % | 0.03 ↑ % | 6.20 ↑ % | 399.36 Billion Dollars | 12.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 186.95 Billion Dollars | 52.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 940.16 | -1.10 ↓ % | -0.76 ↓ % | 4.23 ↑ % | 128.20 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.009 | -2.44 ↓ % | -2.64 ↓ % | -2.77 ↓ % | 122.12 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.53 | -2.24 ↓ % | -2.94 ↓ % | 0.35 ↑ % | 78.92 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 75.96 Billion Dollars | 7.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188556591 | -0.44 ↓ % | 0.06 ↑ % | 6.57 ↑ % | 30.20 Billion Dollars | 609.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1332327547 | -3.19 ↓ % | -3.30 ↓ % | -3.00 ↓ % | 22.43 Billion Dollars | 733.17 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3831039663 | -3.24 ↓ % | -3.34 ↓ % | -1.42 ↓ % | 13.78 Billion Dollars | 374.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.35 | -0.77 ↓ % | 0.26 ↑ % | -8.00 ↓ % | 11.90 Billion Dollars | 252.44 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 585.60 | -3.06 ↓ % | -0.04 ↓ % | 5.82 ↑ % | 10.80 Billion Dollars | 332.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.51 | -2.32 ↓ % | -1.51 ↓ % | 2.88 ↑ % | 9.57 Billion Dollars | 286.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.207 | -0.27 ↓ % | 1.79 ↑ % | 1.22 ↑ % | 8.49 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.74 | -1.58 ↓ % | -2.93 ↓ % | 1.73 ↑ % | 7.47 Billion Dollars | 118.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2203293828 | -2.91 ↓ % | -4.14 ↓ % | -1.35 ↓ % | 7.14 Billion Dollars | 120.05 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7324 | -2.94 ↓ % | -2.84 ↓ % | -2.79 ↓ % | 6.57 Billion Dollars | 386.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 6.47 Billion Dollars | 150.88 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 381.41 | -1.71 ↓ % | -4.57 ↓ % | 0.52 ↑ % | 6.29 Billion Dollars | 397.16 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.26 | -3.49 ↓ % | -3.41 ↓ % | -2.78 ↓ % | 5.71 Billion Dollars | 203.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 73.05 | -2.78 ↓ % | -2.28 ↓ % | -7.30 ↓ % | 5.61 Billion Dollars | 355.60 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 91.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1136161023 | -3.09 ↓ % | -4.08 ↓ % | -2.71 ↓ % | 4.86 Billion Dollars | 104.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082033 | -2.34 ↓ % | -3.00 ↓ % | -2.60 ↓ % | 4.83 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1679133367 | -2.07 ↓ % | -0.49 ↓ % | 1.28 ↑ % | 4.49 Billion Dollars | 70.91 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1198604799 | -1.19 ↓ % | 0.08 ↑ % | -19.21 ↓ % | 4.49 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6932 | -2.43 ↓ % | -2.40 ↓ % | -2.86 ↓ % | 4.11 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0996561854 | -1.86 ↓ % | -1.94 ↓ % | -0.31 ↓ % | 3.97 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.72 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.118 | -3.11 ↓ % | -2.60 ↓ % | 2.96 ↑ % | 3.51 Billion Dollars | 116.93 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.182 | -3.36 ↓ % | -3.23 ↓ % | -4.33 ↓ % | 3.29 Billion Dollars | 144.09 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9574 | -1.97 ↓ % | 0.77 ↑ % | -2.45 ↓ % | 3.11 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 266.98 | -2.81 ↓ % | -2.65 ↓ % | -6.17 ↓ % | 2.83 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.798 | 0.17 ↑ % | 0.68 ↑ % | 8.27 ↑ % | 2.66 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 171.56 | -2.17 ↓ % | -1.23 ↓ % | 3.06 ↑ % | 2.63 Billion Dollars | 265.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.19 | -0.97 ↓ % | -0.75 ↓ % | 2.28 ↑ % | 2.38 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000055431 | -3.22 ↓ % | -4.27 ↓ % | -4.01 ↓ % | 2.29 Billion Dollars | 322.13 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.983 | -4.99 ↓ % | 0.23 ↑ % | 27.33 ↑ % | 2.18 Billion Dollars | 213.59 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6722 | -3.39 ↓ % | -4.46 ↓ % | -1.11 ↓ % | 2.15 Billion Dollars | 154.13 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5577 | -0.96 ↓ % | -0.08 ↓ % | -6.25 ↓ % | 1.96 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.42 | -2.56 ↓ % | -3.14 ↓ % | 1.00 ↑ % | 1.93 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,666.51 | 1.25 ↑ % | 1.48 ↑ % | 3.02 ↑ % | 1.91 Billion Dollars | 93.77 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,682.77 | 1.16 ↑ % | 1.59 ↑ % | 3.17 ↑ % | 1.79 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6969 | -2.96 ↓ % | -2.66 ↓ % | -2.02 ↓ % | 1.79 Billion Dollars | 102.90 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2018370858 | -0.85 ↓ % | -1.26 ↓ % | -3.28 ↓ % | 1.69 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2099681348 | -3.76 ↓ % | -4.04 ↓ % | -7.40 ↓ % | 1.67 Billion Dollars | 106.76 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 6.21 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | -0.54 ↓ % | 0.00 ↑ % | 5.41 ↑ % | 1.52 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1401238971 | -2.23 ↓ % | -3.22 ↓ % | -13.69 ↓ % | 1.48 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0641331111 | -0.48 ↓ % | 0.02 ↑ % | 9.27 ↑ % | 1.47 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5245 | -3.48 ↓ % | -4.57 ↓ % | -7.05 ↓ % | 1.43 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.426 | -1.17 ↓ % | 6.52 ↑ % | -2.36 ↓ % | 1.36 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7765 | -3.10 ↓ % | -4.61 ↓ % | 0.95 ↑ % | 1.36 Billion Dollars | 71.88 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2123310796 | -3.62 ↓ % | -1.57 ↓ % | 4.54 ↑ % | 1.24 Billion Dollars | 88.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.462 | -2.62 ↓ % | -3.90 ↓ % | -4.09 ↓ % | 1.20 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.29 | -0.28 ↓ % | -0.59 ↓ % | -0.02 ↓ % | 1.19 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0429902024 | -2.52 ↓ % | -3.39 ↓ % | -7.59 ↓ % | 1.17 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3587732921 | -2.52 ↓ % | -6.78 ↓ % | -9.48 ↓ % | 1.13 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 1.12 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1247210656 | -2.68 ↓ % | -4.90 ↓ % | -5.28 ↓ % | 1.10 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.127 | -3.89 ↓ % | -3.51 ↓ % | -17.42 ↓ % | 1.10 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4862 | -3.85 ↓ % | -4.04 ↓ % | 2.60 ↑ % | 1.10 Billion Dollars | 124.65 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.122 | -1.37 ↓ % | -3.58 ↓ % | -5.47 ↓ % | 1.02 Billion Dollars | 178.77 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 78.88 | -4.97 ↓ % | 6.06 ↑ % | 112.91 ↑ % | 990.44 Million Dollars | 759.03 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.42 | -1.70 ↓ % | -4.19 ↓ % | 8.56 ↑ % | 970.88 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0112786403 | -3.54 ↓ % | -4.23 ↓ % | -1.46 ↓ % | 969.79 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.775 | -2.29 ↓ % | 7.65 ↑ % | 22.36 ↑ % | 967.54 Million Dollars | 287.42 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0572958089 | -2.54 ↓ % | -7.21 ↓ % | -18.37 ↓ % | 951.53 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026389306 | -2.85 ↓ % | -5.47 ↓ % | 11.02 ↑ % | 934.18 Million Dollars | 133.15 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0106186700 | -1.43 ↓ % | -2.67 ↓ % | -4.14 ↓ % | 880.59 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000097976 | -4.41 ↓ % | -5.71 ↓ % | -5.50 ↓ % | 862.14 Million Dollars | 71.77 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0422507326 | -1.56 ↓ % | -4.50 ↓ % | -10.85 ↓ % | 806.33 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1164579003 | -2.79 ↓ % | -3.61 ↓ % | -3.03 ↓ % | 770.05 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.075 | -1.69 ↓ % | -1.24 ↓ % | 4.43 ↑ % | 714.47 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0109575339 | -3.88 ↓ % | -7.44 ↓ % | -8.08 ↓ % | 688.79 Million Dollars | 115.18 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2130151006 | -3.36 ↓ % | -3.95 ↓ % | 1.11 ↑ % | 679.61 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3321528891 | -3.33 ↓ % | -4.06 ↓ % | 5.99 ↑ % | 645.74 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5913 | -2.58 ↓ % | -1.65 ↓ % | 4.23 ↑ % | 634.22 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3481017191 | -3.14 ↓ % | -3.92 ↓ % | -8.44 ↓ % | 631.67 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9720 | -1.62 ↓ % | -1.87 ↓ % | 1.77 ↑ % | 628.02 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0603674288 | -0.68 ↓ % | -1.87 ↓ % | 24.17 ↑ % | 617.25 Million Dollars | 131.92 Million Dollars | 0.0000000000 |
| 84 | 0.2622098909 | -4.31 ↓ % | -5.29 ↓ % | -9.64 ↓ % | 603.75 Million Dollars | 43.82 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4083429735 | -2.21 ↓ % | -2.17 ↓ % | 2.67 ↑ % | 594.85 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8904 | -3.27 ↓ % | -6.16 ↓ % | -14.18 ↓ % | 584.25 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 574.71 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2808759913 | -2.92 ↓ % | -4.69 ↓ % | 5.38 ↑ % | 558.65 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3337 | -2.17 ↓ % | 1.89 ↑ % | 3.43 ↑ % | 504.68 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | -0.04 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 503.12 Million Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.023 | -3.72 ↓ % | -5.28 ↓ % | -2.23 ↓ % | 502.18 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.5906 | -2.72 ↓ % | -2.74 ↓ % | -5.78 ↓ % | 499.96 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5335 | -4.54 ↓ % | -4.87 ↓ % | -7.09 ↓ % | 496.66 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7088 | -3.99 ↓ % | -4.33 ↓ % | -3.50 ↓ % | 495.76 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.21 ↑ % | 494.20 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5219 | -3.12 ↓ % | -6.13 ↓ % | -5.41 ↓ % | 476.97 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5458 | -4.03 ↓ % | -5.39 ↓ % | 0.74 ↑ % | 474.01 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.7220 | -0.10 ↓ % | -2.00 ↓ % | 16.78 ↑ % | 472.36 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8440 | -4.72 ↓ % | -5.46 ↓ % | -28.74 ↓ % | 460.99 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000477260 | -3.02 ↓ % | -4.91 ↓ % | -5.98 ↓ % | 455.29 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
