Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,901.81 | -0.22 ↓ % | 3.02 ↑ % | 3.47 ↑ % | 1,895.73 Billion Dollars | 59.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,310.31 | -0.61 ↓ % | 5.63 ↑ % | 3.18 ↑ % | 399.54 Billion Dollars | 33.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 186.77 Billion Dollars | 126.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.136 | -0.63 ↓ % | 3.53 ↑ % | -4.55 ↓ % | 129.69 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 936.12 | -0.12 ↓ % | 3.07 ↑ % | 3.04 ↑ % | 128.93 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.87 | -0.42 ↓ % | 1.93 ↑ % | 5.65 ↑ % | 81.88 Billion Dollars | 6.88 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.06 Billion Dollars | 20.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3022756667 | -0.04 ↓ % | 1.13 ↑ % | 2.44 ↑ % | 28.63 Billion Dollars | 723.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1472717287 | -0.74 ↓ % | 5.51 ↑ % | -0.55 ↓ % | 24.79 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4183280382 | -0.60 ↓ % | 6.56 ↑ % | 2.01 ↑ % | 15.04 Billion Dollars | 953.36 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 709.65 | 0.99 ↑ % | 7.11 ↑ % | 58.70 ↑ % | 13.09 Billion Dollars | 474.69 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 603.76 | 0.19 ↑ % | -1.33 ↓ % | -4.01 ↓ % | 12.06 Billion Dollars | 627.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.01 | -0.57 ↓ % | 5.61 ↑ % | 2.72 ↑ % | 9.92 Billion Dollars | 635.64 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.050 | 0.17 ↑ % | -0.18 ↓ % | 0.55 ↑ % | 8.34 Billion Dollars | 905.99 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2425416629 | -0.60 ↓ % | 8.63 ↑ % | 2.07 ↑ % | 7.86 Billion Dollars | 297.04 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.95 | -0.57 ↓ % | 7.26 ↑ % | -4.60 ↓ % | 7.84 Billion Dollars | 255.92 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8339 | -0.28 ↓ % | 2.16 ↑ % | -4.20 ↓ % | 6.95 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 416.97 | 1.89 ↑ % | 2.31 ↑ % | -14.23 ↓ % | 6.87 Billion Dollars | 749.28 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 6.42 Billion Dollars | 206.19 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.63 | -0.42 ↓ % | 6.13 ↑ % | 1.14 ↑ % | 6.30 Billion Dollars | 619.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.70 | -0.69 ↓ % | 3.90 ↑ % | -4.86 ↓ % | 6.04 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1244054679 | -0.36 ↓ % | 7.20 ↑ % | -1.19 ↓ % | 5.32 Billion Dollars | 299.82 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1406599995 | -0.99 ↓ % | -4.51 ↓ % | 5.22 ↑ % | 5.26 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087157 | -0.89 ↓ % | 1.38 ↑ % | -2.92 ↓ % | 5.14 Billion Dollars | 167.39 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1845397973 | 0.26 ↑ % | 9.38 ↑ % | 10.22 ↑ % | 4.93 Billion Dollars | 160.85 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7774 | -0.02 ↓ % | 2.10 ↑ % | -4.10 ↓ % | 4.30 Billion Dollars | 124.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1033662229 | -0.23 ↓ % | 3.21 ↑ % | -2.02 ↓ % | 3.99 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.277 | 0.23 ↑ % | 9.43 ↑ % | 4.47 ↑ % | 3.77 Billion Dollars | 321.84 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.762 | -0.32 ↓ % | 6.40 ↑ % | -2.19 ↓ % | 3.66 Billion Dollars | 279.62 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.64 Billion Dollars | 126.74 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9906 | 0.00 ↑ % | 3.03 ↑ % | -5.16 ↓ % | 3.22 Billion Dollars | 100.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 296.67 | -0.94 ↓ % | 3.93 ↑ % | 6.87 ↑ % | 3.14 Billion Dollars | 209.76 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066014 | -0.50 ↓ % | 10.89 ↑ % | -1.58 ↓ % | 2.78 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 176.27 | -0.82 ↓ % | 3.17 ↑ % | 3.69 ↑ % | 2.70 Billion Dollars | 421.95 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.644 | -0.30 ↓ % | 2.84 ↑ % | 2.54 ↑ % | 2.55 Billion Dollars | 94.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.37 | -0.23 ↓ % | 3.63 ↑ % | 2.11 ↑ % | 2.42 Billion Dollars | 77.26 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8570 | 0.47 ↑ % | 5.26 ↑ % | 5.50 ↑ % | 2.39 Billion Dollars | 301.07 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.860 | 1.56 ↑ % | 17.65 ↑ % | 16.90 ↑ % | 2.11 Billion Dollars | 330.38 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.23 | -0.32 ↓ % | 5.81 ↑ % | 1.87 ↑ % | 2.05 Billion Dollars | 107.70 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6190 | 0.26 ↑ % | -4.41 ↓ % | -4.13 ↓ % | 2.03 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2424228164 | -2.00 ↓ % | 10.43 ↑ % | -1.66 ↓ % | 1.93 Billion Dollars | 369.03 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7666 | -2.01 ↓ % | 9.53 ↑ % | 1.65 ↑ % | 1.91 Billion Dollars | 346.40 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,625.65 | -0.06 ↓ % | 0.99 ↑ % | 3.79 ↑ % | 1.89 Billion Dollars | 175.07 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,637.03 | -0.05 ↓ % | 0.95 ↑ % | 3.72 ↑ % | 1.77 Billion Dollars | 227.33 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2091854446 | -0.07 ↓ % | 1.19 ↑ % | -0.55 ↓ % | 1.75 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1609788926 | 0.40 ↑ % | 6.33 ↑ % | 26.64 ↑ % | 1.70 Billion Dollars | 240.71 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6106 | -0.13 ↓ % | 7.30 ↑ % | -1.38 ↓ % | 1.67 Billion Dollars | 129.42 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.06 ↓ % | 3.11 ↑ % | -0.23 ↓ % | 1.52 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.974 | 0.75 ↑ % | -6.58 ↓ % | 23.21 ↑ % | 1.50 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9424 | -0.41 ↓ % | 7.71 ↑ % | 1.25 ↑ % | 1.48 Billion Dollars | 152.28 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598817607 | 0.10 ↑ % | 2.55 ↑ % | -4.83 ↓ % | 1.38 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.910 | 1.28 ↑ % | 28.09 ↑ % | 86.36 ↑ % | 1.36 Billion Dollars | 672.29 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9992 | -0.05 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 151.35 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0480929856 | 0.60 ↑ % | 1.38 ↑ % | -3.98 ↓ % | 1.30 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4124919805 | -0.40 ↓ % | 3.66 ↑ % | -5.91 ↓ % | 1.30 Billion Dollars | 104.65 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.665 | 0.15 ↑ % | 4.98 ↑ % | 10.33 ↑ % | 1.30 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2232193180 | -0.38 ↓ % | 8.56 ↑ % | 3.34 ↑ % | 1.28 Billion Dollars | 162.44 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.406 | -0.23 ↓ % | 1.84 ↑ % | 2.49 ↑ % | 1.25 Billion Dollars | 131.60 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1378600012 | -0.60 ↓ % | 3.79 ↑ % | -1.55 ↓ % | 1.22 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.53 | -0.67 ↓ % | 2.74 ↑ % | 0.82 ↑ % | 1.21 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5856 | 0.71 ↑ % | 6.62 ↑ % | 1.86 ↑ % | 1.17 Billion Dollars | 221.22 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0689315154 | -0.76 ↓ % | 4.93 ↑ % | -11.59 ↓ % | 1.14 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.680 | -0.27 ↓ % | 4.70 ↑ % | 4.21 ↑ % | 1.14 Billion Dollars | 295.14 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122650199 | -0.09 ↓ % | 6.07 ↑ % | -2.01 ↓ % | 1.05 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114084 | -0.69 ↓ % | 8.47 ↑ % | -2.13 ↓ % | 1.00 Billion Dollars | 266.38 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028309114 | -0.45 ↓ % | 12.80 ↑ % | 15.84 ↑ % | 1.00 Billion Dollars | 324.67 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 76.96 | 16.51 ↑ % | 41.03 ↑ % | 81.48 ↑ % | 966.11 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0116331896 | -0.21 ↓ % | 3.21 ↑ % | -6.38 ↓ % | 962.69 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9988 | -0.07 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 950.93 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.59 | -0.07 ↓ % | 3.16 ↑ % | -1.05 ↓ % | 912.59 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0468963756 | 1.03 ↑ % | 0.96 ↑ % | -8.76 ↓ % | 894.99 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131242542 | -0.16 ↓ % | 9.37 ↑ % | 3.98 ↑ % | 825.00 Million Dollars | 369.98 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1254936586 | -0.33 ↓ % | 3.27 ↑ % | -1.10 ↓ % | 814.59 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2293113804 | -0.09 ↓ % | 8.20 ↑ % | 3.54 ↑ % | 731.60 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3889962631 | -0.51 ↓ % | -0.33 ↓ % | 7.79 ↑ % | 705.87 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.049 | -0.33 ↓ % | 3.99 ↑ % | 3.40 ↑ % | 705.43 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3610230324 | -0.29 ↓ % | 12.44 ↑ % | 11.38 ↑ % | 701.86 Million Dollars | 206.74 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0660 | -0.67 ↓ % | 6.49 ↑ % | -3.34 ↓ % | 699.47 Million Dollars | 211.78 Million Dollars | 0.0000000000 |
| 82 | 0.2934096271 | 0.17 ↑ % | 2.34 ↑ % | 2.01 ↑ % | 678.40 Million Dollars | 111.54 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4317012274 | -0.55 ↓ % | 5.47 ↑ % | 3.34 ↑ % | 628.17 Million Dollars | 75.23 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9685 | 0.43 ↑ % | 0.13 ↑ % | -0.82 ↓ % | 625.79 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5817 | -0.41 ↓ % | 1.68 ↑ % | 0.87 ↑ % | 623.61 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2919393997 | 0.42 ↑ % | 9.01 ↑ % | 2.85 ↑ % | 580.66 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6204 | 0.03 ↑ % | 3.93 ↑ % | 1.64 ↑ % | 577.58 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0553577674 | 0.80 ↑ % | 3.45 ↑ % | 27.33 ↑ % | 565.55 Million Dollars | 151.73 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6655 | -0.74 ↓ % | 6.46 ↑ % | 3.64 ↑ % | 563.37 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.627 | -0.01 ↓ % | 8.03 ↑ % | 3.85 ↑ % | 562.55 Million Dollars | 88.51 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.233 | -0.29 ↓ % | 1.83 ↑ % | -23.64 ↓ % | 558.25 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6029 | -0.24 ↓ % | 6.03 ↑ % | 5.44 ↑ % | 548.94 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6089 | -0.34 ↓ % | 9.13 ↑ % | 5.00 ↑ % | 527.83 Million Dollars | 78.43 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3914 | -0.53 ↓ % | 7.06 ↑ % | 11.33 ↑ % | 526.51 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7976 | -0.43 ↓ % | 7.32 ↑ % | 2.34 ↑ % | 522.22 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000540973 | -0.85 ↓ % | 5.32 ↑ % | -4.32 ↓ % | 516.07 Million Dollars | 86.88 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 494.47 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | -0.02 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 493.98 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4041317307 | 0.05 ↑ % | 0.91 ↑ % | 9.35 ↑ % | 464.84 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 459.79 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
