Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,816.44 | 0.28 ↑ % | -0.72 ↓ % | 4.29 ↑ % | 1,356.16 Billion Dollars | 50.30 Billion Dollars | 58,488.76 |
| 2 | Ethereum (ETH) | 1,961.58 | 0.30 ↑ % | -2.04 ↓ % | 4.03 ↑ % | 236.75 Billion Dollars | 23.73 Billion Dollars | 1,691.78 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.74 Billion Dollars | 94.79 Billion Dollars | 0.8625 |
| 4 | BNB (BNB) | 629.82 | 0.25 ↑ % | -1.18 ↓ % | 6.31 ↑ % | 85.88 Billion Dollars | 1.72 Billion Dollars | 543.20 |
| 5 | XRP (XRP) | 1.3543 | 0.50 ↑ % | -1.42 ↓ % | -0.50 ↓ % | 82.73 Billion Dollars | 2.75 Billion Dollars | 1.1680 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 76.40 Billion Dollars | 14.49 Billion Dollars | 0.8625 |
| 7 | Solana (SOL) | 85.17 | 0.10 ↑ % | -1.34 ↓ % | 4.62 ↑ % | 48.53 Billion Dollars | 5.02 Billion Dollars | 73.45 |
| 8 | TRON (TRX) | 0.2801769465 | 0.00 ↑ % | -0.94 ↓ % | -2.13 ↓ % | 26.54 Billion Dollars | 479.39 Million Dollars | 0.2416405688 |
| 9 | Dogecoin (DOGE) | 0.0889010473 | -0.27 ↓ % | -3.44 ↓ % | -3.23 ↓ % | 15.02 Billion Dollars | 1.35 Billion Dollars | 0.0766733306 |
| 10 | Cardano (ADA) | 0.2592433583 | -0.35 ↓ % | -4.76 ↓ % | -1.66 ↓ % | 9.35 Billion Dollars | 737.54 Million Dollars | 0.2235862491 |
| 11 | Bitcoin Cash (BCH) | 440.55 | 0.08 ↑ % | -0.58 ↓ % | -11.27 ↓ % | 8.81 Billion Dollars | 323.57 Million Dollars | 379.96 |
| 12 | UNUS SED LEO (LEO) | 9.222 | 0.03 ↑ % | 1.90 ↑ % | 4.55 ↑ % | 8.50 Billion Dollars | 1.18 Million Dollars | 7.953 |
| 13 | Hyperliquid (HYPE) | 31.02 | 0.39 ↑ % | -6.72 ↓ % | 15.27 ↑ % | 8.00 Billion Dollars | 293.46 Million Dollars | 26.75 |
| 14 | Monero (XMR) | 339.78 | -0.55 ↓ % | 0.32 ↑ % | 2.33 ↑ % | 6.27 Billion Dollars | 97.31 Million Dollars | 293.04 |
| 15 | Chainlink (LINK) | 8.715 | -0.02 ↓ % | -1.83 ↓ % | 3.65 ↑ % | 6.17 Billion Dollars | 757.82 Million Dollars | 7.516 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.99 Billion Dollars | 195.11 Million Dollars | 0.8620 |
| 17 | Canton (CC) | 0.1566614524 | -0.85 ↓ % | -1.35 ↓ % | -2.81 ↓ % | 5.94 Billion Dollars | 19.62 Million Dollars | 0.1351137663 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 110.79 Million Dollars | 0.8625 |
| 19 | Stellar (XLM) | 0.1500960259 | -0.06 ↓ % | -1.97 ↓ % | -0.98 ↓ % | 4.95 Billion Dollars | 118.71 Million Dollars | 0.1294513682 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.63 Billion Dollars | 2.34 Billion Dollars | 0.8621 |
| 21 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 183.39 Million Dollars | 0.8622 |
| 22 | Litecoin (LTC) | 54.48 | 0.00 ↓ % | 0.37 ↑ % | 4.15 ↑ % | 4.19 Billion Dollars | 357.21 Million Dollars | 46.99 |
| 23 | Hedera (HBAR) | 0.0968880191 | -0.41 ↓ % | -0.12 ↓ % | 0.52 ↑ % | 4.17 Billion Dollars | 115.35 Million Dollars | 0.0835617503 |
| 24 | Avalanche (AVAX) | 9.031 | -0.65 ↓ % | -1.43 ↓ % | 6.65 ↑ % | 3.90 Billion Dollars | 323.82 Million Dollars | 7.789 |
| 25 | Zcash (ZEC) | 216.50 | -0.19 ↓ % | -2.20 ↓ % | -8.75 ↓ % | 3.59 Billion Dollars | 277.32 Million Dollars | 186.72 |
| 26 | Sui (SUI) | 0.8975 | 0.10 ↑ % | -2.76 ↓ % | 2.84 ↑ % | 3.50 Billion Dollars | 759.87 Million Dollars | 0.7741 |
| 27 | Shiba Inu (SHIB) | 0.0000054259 | -0.21 ↓ % | -0.10 ↓ % | -8.99 ↓ % | 3.20 Billion Dollars | 154.27 Million Dollars | 0.0000046796 |
| 28 | Cronos (CRO) | 0.0749698718 | -0.13 ↓ % | -0.73 ↓ % | -0.15 ↓ % | 3.08 Billion Dollars | 8.75 Million Dollars | 0.0646582907 |
| 29 | Toncoin (TON) | 1.2551 | 0.18 ↑ % | 0.54 ↑ % | -2.47 ↓ % | 3.08 Billion Dollars | 92.79 Million Dollars | 1.0824 |
| 30 | Tether Gold (XAUt) | 5,127.45 | -0.17 ↓ % | -3.50 ↓ % | -0.98 ↓ % | 2.89 Billion Dollars | 1.33 Billion Dollars | 4,422.20 |
| 31 | World Liberty Financial (WLFI) | 0.1038394090 | -0.28 ↓ % | -2.05 ↓ % | -9.29 ↓ % | 2.87 Billion Dollars | 68.10 Million Dollars | 0.0895570251 |
| 32 | Polkadot (DOT) | 1.5193 | 0.50 ↑ % | 1.04 ↑ % | 19.79 ↑ % | 2.54 Billion Dollars | 187.91 Million Dollars | 1.3103 |
| 33 | PAX Gold (PAXG) | 5,169.68 | -0.21 ↓ % | -3.61 ↓ % | -0.86 ↓ % | 2.53 Billion Dollars | 1.10 Billion Dollars | 4,458.62 |
| 34 | Uniswap (UNI) | 3.887 | 0.04 ↑ % | -0.04 ↓ % | 12.34 ↑ % | 2.46 Billion Dollars | 265.01 Million Dollars | 3.353 |
| 35 | Mantle (MNT) | 0.6764 | 0.07 ↑ % | 1.33 ↑ % | 13.62 ↑ % | 2.22 Billion Dollars | 48.03 Million Dollars | 0.5833 |
| 36 | Bittensor (TAO) | 179.59 | 0.70 ↑ % | -2.13 ↓ % | 4.43 ↑ % | 1.93 Billion Dollars | 125.09 Million Dollars | 154.89 |
| 37 | MemeCore (M) | 1.3992 | -0.68 ↓ % | -3.63 ↓ % | -2.29 ↓ % | 1.78 Billion Dollars | 9.39 Million Dollars | 1.2068 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 50.08 Million Dollars | 0.8624 |
| 39 | NEAR Protocol (NEAR) | 1.3706 | 0.19 ↑ % | -4.75 ↓ % | 39.49 ↑ % | 1.77 Billion Dollars | 500.06 Million Dollars | 1.1821 |
| 40 | Aster (ASTER) | 0.6953 | -0.11 ↓ % | -0.51 ↓ % | -0.21 ↓ % | 1.72 Billion Dollars | 69.75 Million Dollars | 0.5997 |
| 41 | Aave (AAVE) | 110.29 | -0.48 ↓ % | -7.93 ↓ % | -5.30 ↓ % | 1.70 Billion Dollars | 515.05 Million Dollars | 95.12 |
| 42 | Pi (PI) | 0.1715544669 | 0.76 ↑ % | 0.53 ↑ % | 4.69 ↑ % | 1.64 Billion Dollars | 11.53 Million Dollars | 0.1479583509 |
| 43 | Sky (SKY) | 0.0703701054 | -0.71 ↓ % | 0.73 ↑ % | 5.34 ↑ % | 1.62 Billion Dollars | 25.15 Million Dollars | 0.0606911900 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 172.29 Million Dollars | 0.8625 |
| 45 | OKB (OKB) | 75.35 | 0.23 ↑ % | -2.02 ↓ % | 0.70 ↑ % | 1.58 Billion Dollars | 17.35 Million Dollars | 64.99 |
| 46 | Bitget Token (BGB) | 2.113 | -0.09 ↓ % | -1.07 ↓ % | -4.86 ↓ % | 1.48 Billion Dollars | 20.38 Million Dollars | 1.8223 |
| 47 | Pepe (PEPE) | 0.0000034053 | -0.16 ↓ % | -2.54 ↓ % | -13.73 ↓ % | 1.41 Billion Dollars | 394.80 Million Dollars | 0.0000029369 |
| 48 | Internet Computer (ICP) | 2.501 | 0.10 ↑ % | 3.46 ↑ % | 15.10 ↑ % | 1.37 Billion Dollars | 84.22 Million Dollars | 2.157 |
| 49 | Ethereum Classic (ETC) | 8.379 | -0.26 ↓ % | -2.51 ↓ % | 0.77 ↑ % | 1.31 Billion Dollars | 67.04 Million Dollars | 7.226 |
| 50 | Ondo (ONDO) | 0.2536637342 | -0.05 ↓ % | -1.10 ↓ % | 0.89 ↑ % | 1.24 Billion Dollars | 45.24 Million Dollars | 0.2187740632 |
| 51 | Worldcoin (WLD) | 0.3874823681 | -0.07 ↓ % | -3.73 ↓ % | 0.26 ↑ % | 1.12 Billion Dollars | 112.76 Million Dollars | 0.3341868808 |
| 52 | POL (prev. MATIC) (POL) | 0.1007231537 | -0.35 ↓ % | 0.20 ↑ % | -10.40 ↓ % | 1.07 Billion Dollars | 76.27 Million Dollars | 0.0868693889 |
| 53 | United Stables (U) | 1.0004 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 142.17 Million Dollars | 0.8628 |
| 54 | KuCoin Token (KCS) | 7.760 | 0.32 ↑ % | 2.22 ↑ % | -8.37 ↓ % | 1.03 Billion Dollars | 2.79 Million Dollars | 6.692 |
| 55 | Midnight (NIGHT) | 0.0599298349 | -0.25 ↓ % | 0.34 ↑ % | 4.86 ↑ % | 995.28 Million Dollars | 12.21 Million Dollars | 0.0516869056 |
| 56 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 968.34 Million Dollars | 2.84 Million Dollars | 0.8626 |
| 57 | Ethena (ENA) | 0.1099932204 | -0.28 ↓ % | -3.71 ↓ % | 10.10 ↑ % | 904.69 Million Dollars | 108.22 Million Dollars | 0.0948644229 |
| 58 | Cosmos (ATOM) | 1.8179 | 0.07 ↑ % | -1.66 ↓ % | -11.00 ↓ % | 901.75 Million Dollars | 63.58 Million Dollars | 1.5679 |
| 59 | Kaspa (KAS) | 0.0302935287 | -0.27 ↓ % | 0.23 ↑ % | 3.74 ↑ % | 825.57 Million Dollars | 13.08 Million Dollars | 0.0261268659 |
| 60 | GateToken (GT) | 6.913 | 0.06 ↑ % | -1.60 ↓ % | 1.27 ↑ % | 796.21 Million Dollars | 2.26 Million Dollars | 5.962 |
| 61 | Aptos (APT) | 1.0002 | 0.04 ↑ % | 1.20 ↑ % | 19.14 ↑ % | 780.72 Million Dollars | 141.09 Million Dollars | 0.8626 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.331 | -0.10 ↓ % | -4.11 ↓ % | -1.88 ↓ % | 774.48 Million Dollars | 96.18 Million Dollars | 2.873 |
| 63 | Flare (FLR) | 0.0091056432 | -0.48 ↓ % | -2.05 ↓ % | -2.43 ↓ % | 774.43 Million Dollars | 2.96 Million Dollars | 0.0078532257 |
| 64 | Morpho (MORPHO) | 1.9230 | 0.21 ↑ % | -0.12 ↓ % | 9.14 ↑ % | 764.92 Million Dollars | 48.15 Million Dollars | 1.6585 |
| 65 | Algorand (ALGO) | 0.0855599912 | -0.10 ↓ % | -1.25 ↓ % | 1.20 ↑ % | 760.34 Million Dollars | 32.63 Million Dollars | 0.0737918133 |
| 66 | Filecoin (FIL) | 0.9976 | 0.39 ↑ % | 0.47 ↑ % | 11.72 ↑ % | 756.44 Million Dollars | 90.86 Million Dollars | 0.8604 |
| 67 | Quant (QNT) | 61.79 | 0.30 ↑ % | -3.31 ↓ % | -3.42 ↓ % | 745.97 Million Dollars | 11.08 Million Dollars | 53.29 |
| 68 | Render (RENDER) | 1.3229 | 0.44 ↑ % | -1.56 ↓ % | -3.60 ↓ % | 686.22 Million Dollars | 37.17 Million Dollars | 1.1409 |
| 69 | XDC Network (XDC) | 0.0340617222 | -8.36 ↓ % | 3.54 ↑ % | 3.02 ↑ % | 679.04 Million Dollars | 25.22 Million Dollars | 0.0293767707 |
| 70 | Pump.fun (PUMP) | 0.0018757375 | 0.29 ↑ % | -6.14 ↓ % | 9.16 ↑ % | 664.01 Million Dollars | 99.63 Million Dollars | 0.0016177430 |
| 71 | Jupiter (JUP) | 0.1791409798 | -0.35 ↓ % | 1.90 ↑ % | 22.21 ↑ % | 626.52 Million Dollars | 37.98 Million Dollars | 0.1545013920 |
| 72 | Stable (STABLE) | 0.0301622614 | 2.54 ↑ % | -2.13 ↓ % | 5.28 ↑ % | 619.97 Million Dollars | 1.43 Billion Dollars | 0.0260136534 |
| 73 | VeChain (VET) | 0.0070516044 | -0.20 ↓ % | -1.72 ↓ % | -1.22 ↓ % | 606.33 Million Dollars | 29.08 Million Dollars | 0.0060817056 |
| 74 | Arbitrum (ARB) | 0.1018234507 | -0.06 ↓ % | 0.05 ↑ % | 10.42 ↑ % | 604.74 Million Dollars | 92.17 Million Dollars | 0.0878183479 |
| 75 | LayerZero (ZRO) | 1.8239 | -0.54 ↓ % | -2.70 ↓ % | 23.64 ↑ % | 552.98 Million Dollars | 75.27 Million Dollars | 1.5730 |
| 76 | Nexo (NEXO) | 0.8521 | 0.03 ↑ % | -1.45 ↓ % | 2.35 ↑ % | 550.56 Million Dollars | 9.96 Million Dollars | 0.7349 |
| 77 | Bonk (BONK) | 0.0000058944 | -0.40 ↓ % | -0.96 ↓ % | 1.96 ↑ % | 518.68 Million Dollars | 53.79 Million Dollars | 0.0000050837 |
| 78 | Decred (DCR) | 29.14 | 0.79 ↑ % | -3.95 ↓ % | 4.03 ↑ % | 504.25 Million Dollars | 5.15 Million Dollars | 25.13 |
| 79 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 494.34 Million Dollars | 15.12 Million Dollars | 0.8622 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7413 | 0.33 ↑ % | -3.67 ↓ % | 14.11 ↑ % | 486.52 Million Dollars | 113.08 Million Dollars | 0.6393 |
| 81 | EURC (EURC) | 1.1594 | -0.08 ↓ % | -0.84 ↓ % | -1.63 ↓ % | 463.79 Million Dollars | 72.14 Million Dollars | 1.0000 |
| 82 | Stacks (STX) | 0.2529232221 | 0.13 ↑ % | -2.15 ↓ % | 4.69 ↑ % | 458.96 Million Dollars | 12.01 Million Dollars | 0.2181354033 |
| 83 | Sei (SEI) | 0.0669487069 | 0.25 ↑ % | -2.46 ↓ % | -0.88 ↓ % | 450.79 Million Dollars | 45.47 Million Dollars | 0.0577403809 |
| 84 | PancakeSwap (CAKE) | 1.3414 | 0.14 ↑ % | -0.57 ↓ % | 9.65 ↑ % | 443.15 Million Dollars | 36.08 Million Dollars | 1.1569 |
| 85 | Pudgy Penguins (PENGU) | 0.0068919217 | -0.10 ↓ % | -1.68 ↓ % | 5.01 ↑ % | 433.23 Million Dollars | 131.54 Million Dollars | 0.0059439862 |
| 86 | Dash (DASH) | 33.73 | -0.34 ↓ % | -1.76 ↓ % | 2.44 ↑ % | 425.41 Million Dollars | 71.43 Million Dollars | 29.09 |
| 87 | JUST (JST) | 0.0481465982 | 0.37 ↑ % | 0.58 ↑ % | 4.74 ↑ % | 424.42 Million Dollars | 31.72 Million Dollars | 0.0415243707 |
| 88 | Kite (KITE) | 0.2324426406 | -2.31 ↓ % | 15.02 ↑ % | -11.65 ↓ % | 418.40 Million Dollars | 246.10 Million Dollars | 0.2004717825 |
| 89 | Tezos (XTZ) | 0.3707305097 | -0.09 ↓ % | 0.05 ↑ % | -0.40 ↓ % | 399.36 Million Dollars | 16.78 Million Dollars | 0.3197391232 |
| 90 | ether.fi (ETHFI) | 0.5183 | 0.54 ↑ % | 2.66 ↑ % | 2.42 ↑ % | 385.62 Million Dollars | 30.77 Million Dollars | 0.4469743460 |
| 91 | River (RIVER) | 19.17 | 2.60 ↑ % | 31.14 ↑ % | 103.12 ↑ % | 375.70 Million Dollars | 56.13 Million Dollars | 16.53 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 375.28 Million Dollars | 484.81 Million Dollars | 0.8619 |
| 93 | Curve DAO Token (CRV) | 0.2510995966 | -0.39 ↓ % | 0.21 ↑ % | 7.64 ↑ % | 369.09 Million Dollars | 66.89 Million Dollars | 0.2165626048 |
| 94 | Chiliz (CHZ) | 0.0357716689 | -1.31 ↓ % | 1.35 ↑ % | 7.08 ↑ % | 368.77 Million Dollars | 96.12 Million Dollars | 0.0308515263 |
| 95 | pippin (PIPPIN) | 0.3398340006 | -3.52 ↓ % | -38.13 ↓ % | -57.97 ↓ % | 339.83 Million Dollars | 65.95 Million Dollars | 0.2930922126 |
| 96 | Gnosis (GNO) | 128.71 | 0.10 ↑ % | -1.67 ↓ % | 5.22 ↑ % | 339.69 Million Dollars | 2.76 Million Dollars | 111.00 |
| 97 | 0.1472793029 | 0.08 ↑ % | -1.50 ↓ % | -4.04 ↓ % | 332.99 Million Dollars | 102.77 Million Dollars | 0.1270220658 | |
| 98 | Kaia (KAIA) | 0.0531368990 | -0.33 ↓ % | -3.71 ↓ % | -1.29 ↓ % | 332.56 Million Dollars | 10.74 Million Dollars | 0.0458282905 |
| 99 | APENFT (NFT) | 0.0000003346 | 0.33 ↑ % | 0.08 ↑ % | 0.25 ↑ % | 331.30 Million Dollars | 16.98 Million Dollars | 0.0000002886 |
| 100 | BitTorrent [New] (BTT) | 0.0000003304 | 0.11 ↑ % | -2.06 ↓ % | -0.12 ↓ % | 326.15 Million Dollars | 6.61 Million Dollars | 0.0000002850 |
