Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,785.57 | -0.21 ↓ % | 2.76 ↑ % | 7.44 ↑ % | 1,831.98 Billion Dollars | 56.99 Billion Dollars | 78,771.11 |
| 2 | Ethereum (ETH) | 3,133.66 | -0.46 ↓ % | 2.99 ↑ % | 11.39 ↑ % | 378.22 Billion Dollars | 27.56 Billion Dollars | 2,689.33 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 185.67 Billion Dollars | 90.40 Billion Dollars | 0.8583 |
| 4 | XRP (XRP) | 2.089 | -0.10 ↓ % | 2.13 ↑ % | 3.29 ↑ % | 126.06 Billion Dollars | 3.33 Billion Dollars | 1.7932 |
| 5 | BNB (BNB) | 906.43 | -0.08 ↓ % | 1.69 ↑ % | 10.59 ↑ % | 124.85 Billion Dollars | 1.99 Billion Dollars | 777.90 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.24 Billion Dollars | 10.87 Billion Dollars | 0.8581 |
| 7 | Solana (SOL) | 137.65 | -0.85 ↓ % | 3.77 ↑ % | 8.96 ↑ % | 77.27 Billion Dollars | 5.12 Billion Dollars | 118.13 |
| 8 | TRON (TRX) | 0.2856948041 | -0.24 ↓ % | 0.21 ↑ % | 3.09 ↑ % | 27.05 Billion Dollars | 543.92 Million Dollars | 0.2451855664 |
| 9 | Dogecoin (DOGE) | 0.1429849168 | -0.30 ↓ % | 2.56 ↑ % | 5.17 ↑ % | 23.11 Billion Dollars | 1.32 Billion Dollars | 0.1227107995 |
| 10 | Cardano (ADA) | 0.4309274547 | -0.22 ↓ % | 3.61 ↑ % | 13.68 ↑ % | 15.47 Billion Dollars | 719.64 Million Dollars | 0.3698253890 |
| 11 | Bitcoin Cash (BCH) | 591.39 | -0.51 ↓ % | 2.32 ↑ % | 13.49 ↑ % | 11.81 Billion Dollars | 392.00 Million Dollars | 507.53 |
| 12 | Hyperliquid (HYPE) | 30.30 | -0.67 ↓ % | 1.16 ↑ % | 0.86 ↑ % | 10.20 Billion Dollars | 339.18 Million Dollars | 26.01 |
| 13 | Chainlink (LINK) | 13.93 | -0.31 ↓ % | 0.75 ↑ % | 15.53 ↑ % | 9.71 Billion Dollars | 733.57 Million Dollars | 11.95 |
| 14 | UNUS SED LEO (LEO) | 9.724 | 0.00 ↓ % | 0.98 ↑ % | 0.23 ↑ % | 8.97 Billion Dollars | 615.71 Thousand Dollar | 8.345 |
| 15 | Stellar (XLM) | 0.2432996595 | -0.20 ↓ % | 1.14 ↑ % | 6.05 ↑ % | 7.87 Billion Dollars | 141.78 Million Dollars | 0.2088017142 |
| 16 | Monero (XMR) | 370.94 | -1.33 ↓ % | -2.05 ↓ % | -10.24 ↓ % | 6.84 Billion Dollars | 144.88 Million Dollars | 318.35 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 6.69 Billion Dollars | 192.83 Million Dollars | 0.8577 |
| 18 | Litecoin (LTC) | 83.44 | -0.34 ↓ % | 1.82 ↑ % | 8.60 ↑ % | 6.39 Billion Dollars | 448.61 Million Dollars | 71.61 |
| 19 | Zcash (ZEC) | 382.15 | -2.04 ↓ % | 10.48 ↑ % | 8.37 ↑ % | 6.28 Billion Dollars | 1.01 Billion Dollars | 327.96 |
| 20 | Sui (SUI) | 1.6198 | -0.52 ↓ % | 2.66 ↑ % | 20.61 ↑ % | 6.05 Billion Dollars | 1.11 Billion Dollars | 1.3901 |
| 21 | Avalanche (AVAX) | 13.69 | -0.40 ↓ % | 2.44 ↑ % | 6.15 ↑ % | 5.88 Billion Dollars | 383.73 Million Dollars | 11.75 |
| 22 | Hedera (HBAR) | 0.1349168790 | -0.27 ↓ % | 1.00 ↑ % | 2.65 ↑ % | 5.73 Billion Dollars | 201.52 Million Dollars | 0.1157867449 |
| 23 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 96.97 Million Dollars | 0.8580 |
| 24 | Shiba Inu (SHIB) | 0.0000084810 | -0.15 ↓ % | 0.95 ↑ % | 6.40 ↑ % | 5.00 Billion Dollars | 108.09 Million Dollars | 0.0000072785 |
| 25 | Toncoin (TON) | 1.6515 | -0.65 ↓ % | 3.42 ↑ % | 10.90 ↑ % | 4.04 Billion Dollars | 140.36 Million Dollars | 1.4173 |
| 26 | World Liberty Financial (WLFI) | 0.1494648168 | -0.09 ↓ % | 1.49 ↑ % | 2.49 ↑ % | 4.00 Billion Dollars | 99.32 Million Dollars | 0.1282719015 |
| 27 | Cronos (CRO) | 0.1046582617 | -0.41 ↓ % | 1.43 ↑ % | 4.52 ↑ % | 3.91 Billion Dollars | 14.69 Million Dollars | 0.0898185574 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.82 Billion Dollars | 63.00 Million Dollars | 0.8580 |
| 29 | Mantle (MNT) | 1.1284 | -0.62 ↓ % | 3.18 ↑ % | 16.03 ↑ % | 3.67 Billion Dollars | 106.89 Million Dollars | 0.9684 |
| 30 | Uniswap (UNI) | 5.666 | -0.70 ↓ % | 2.09 ↑ % | 2.99 ↑ % | 3.57 Billion Dollars | 254.33 Million Dollars | 4.863 |
| 31 | Polkadot (DOT) | 2.122 | -0.49 ↓ % | 1.19 ↑ % | 5.08 ↑ % | 3.49 Billion Dollars | 189.74 Million Dollars | 1.8213 |
| 32 | Bittensor (TAO) | 297.30 | -0.66 ↓ % | 5.93 ↑ % | 13.31 ↑ % | 3.11 Billion Dollars | 177.66 Million Dollars | 255.15 |
| 33 | Aave (AAVE) | 195.93 | -0.08 ↓ % | 3.92 ↑ % | 17.28 ↑ % | 2.99 Billion Dollars | 371.76 Million Dollars | 168.15 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 262.95 Million Dollars | 0.8575 |
| 35 | Canton (CC) | 0.0731318646 | 0.94 ↑ % | 17.60 ↑ % | -11.53 ↓ % | 2.62 Billion Dollars | 18.94 Million Dollars | 0.0627623512 |
| 36 | Bitget Token (BGB) | 3.573 | -0.13 ↓ % | 0.44 ↑ % | 3.66 ↑ % | 2.49 Billion Dollars | 61.05 Million Dollars | 3.066 |
| 37 | OKB (OKB) | 110.84 | -0.42 ↓ % | 2.71 ↑ % | 13.66 ↑ % | 2.33 Billion Dollars | 37.83 Million Dollars | 95.12 |
| 38 | NEAR Protocol (NEAR) | 1.7710 | -0.62 ↓ % | 4.79 ↑ % | 9.72 ↑ % | 2.27 Billion Dollars | 183.70 Million Dollars | 1.5199 |
| 39 | Aster (ASTER) | 0.9636 | -0.98 ↓ % | 1.42 ↑ % | 3.39 ↑ % | 2.14 Billion Dollars | 363.54 Million Dollars | 0.8270 |
| 40 | Ethena (ENA) | 0.2748536161 | -0.87 ↓ % | 5.86 ↑ % | 15.68 ↑ % | 2.11 Billion Dollars | 281.91 Million Dollars | 0.2358815721 |
| 41 | Ethereum Classic (ETC) | 13.41 | -0.40 ↓ % | 2.14 ↑ % | 4.42 ↑ % | 2.07 Billion Dollars | 76.54 Million Dollars | 11.51 |
| 42 | Pepe (PEPE) | 0.0000047229 | 0.16 ↑ % | 5.23 ↑ % | 15.58 ↑ % | 1.99 Billion Dollars | 385.94 Million Dollars | 0.0000040532 |
| 43 | Internet Computer (ICP) | 3.488 | -0.57 ↓ % | 1.20 ↑ % | -2.97 ↓ % | 1.89 Billion Dollars | 110.89 Million Dollars | 2.994 |
| 44 | Pi (PI) | 0.2201387806 | -0.45 ↓ % | -1.31 ↓ % | -2.39 ↓ % | 1.84 Billion Dollars | 18.59 Million Dollars | 0.1889248626 |
| 45 | Tether Gold (XAUt) | 4,212.63 | 0.08 ↑ % | 0.21 ↑ % | -0.84 ↓ % | 1.59 Billion Dollars | 16.04 Billion Dollars | 3,615.31 |
| 46 | MemeCore (M) | 1.2394 | 0.29 ↑ % | -3.30 ↓ % | -9.33 ↓ % | 1.54 Billion Dollars | 17.46 Million Dollars | 1.0637 |
| 47 | Ondo (ONDO) | 0.4698082951 | -0.41 ↓ % | 1.92 ↑ % | 2.78 ↑ % | 1.48 Billion Dollars | 69.11 Million Dollars | 0.4031932373 |
| 48 | PAX Gold (PAXG) | 4,222.29 | 0.06 ↑ % | 0.19 ↑ % | -1.09 ↓ % | 1.43 Billion Dollars | 83.47 Million Dollars | 3,623.60 |
| 49 | Kaspa (KAS) | 0.0528787901 | -0.52 ↓ % | 3.38 ↑ % | 2.82 ↑ % | 1.43 Billion Dollars | 29.66 Million Dollars | 0.0453810007 |
| 50 | Worldcoin (WLD) | 0.5910 | -0.10 ↓ % | 2.61 ↑ % | 3.71 ↑ % | 1.41 Billion Dollars | 105.12 Million Dollars | 0.5072 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | 0.19 ↑ % | 1.37 Billion Dollars | 15.80 Million Dollars | 0.8580 |
| 52 | KuCoin Token (KCS) | 10.24 | -0.59 ↓ % | 0.19 ↑ % | 5.70 ↑ % | 1.33 Billion Dollars | 5.73 Million Dollars | 8.792 |
| 53 | POL (prev. MATIC) (POL) | 0.1236492781 | -0.45 ↓ % | 1.63 ↑ % | 1.11 ↑ % | 1.30 Billion Dollars | 80.93 Million Dollars | 0.1061167996 |
| 54 | Aptos (APT) | 1.7599 | -0.12 ↓ % | 2.48 ↑ % | -4.53 ↓ % | 1.30 Billion Dollars | 130.82 Million Dollars | 1.5104 |
| 55 | Sky (SKY) | 0.0533300373 | -0.26 ↓ % | 1.43 ↑ % | 6.95 ↑ % | 1.22 Billion Dollars | 15.19 Million Dollars | 0.0457682647 |
| 56 | Arbitrum (ARB) | 0.2111734093 | -0.25 ↓ % | 2.17 ↑ % | 9.46 ↑ % | 1.19 Billion Dollars | 136.70 Million Dollars | 0.1812307092 |
| 57 | Algorand (ALGO) | 0.1345127369 | -0.24 ↓ % | 1.08 ↑ % | 3.70 ↑ % | 1.19 Billion Dollars | 46.06 Million Dollars | 0.1154399069 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.720 | -0.26 ↓ % | 0.92 ↑ % | 0.18 ↑ % | 1.14 Billion Dollars | 247.31 Million Dollars | 4.909 |
| 59 | Pump.fun (PUMP) | 0.0030890438 | -0.33 ↓ % | 2.93 ↑ % | 16.99 ↑ % | 1.09 Billion Dollars | 159.65 Million Dollars | 0.0026510421 |
| 60 | VeChain (VET) | 0.0126586838 | -0.17 ↓ % | 0.67 ↑ % | 4.34 ↑ % | 1.09 Billion Dollars | 26.88 Million Dollars | 0.0108637837 |
| 61 | Filecoin (FIL) | 1.4964 | -0.51 ↓ % | 1.49 ↑ % | 3.30 ↑ % | 1.08 Billion Dollars | 143.96 Million Dollars | 1.2842 |
| 62 | Quant (QNT) | 89.57 | -1.43 ↓ % | 0.14 ↑ % | -3.26 ↓ % | 1.08 Billion Dollars | 20.42 Million Dollars | 76.87 |
| 63 | Cosmos (ATOM) | 2.225 | -0.61 ↓ % | 1.26 ↑ % | -0.65 ↓ % | 1.07 Billion Dollars | 49.65 Million Dollars | 1.9094 |
| 64 | Flare (FLR) | 0.0131065418 | -0.90 ↓ % | -1.20 ↓ % | -4.33 ↓ % | 1.05 Billion Dollars | 4.42 Million Dollars | 0.0112481391 |
| 65 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 1.03 Billion Dollars | 40.91 Million Dollars | 0.8580 |
| 66 | XDC Network (XDC) | 0.0498624353 | 0.13 ↑ % | 1.31 ↑ % | -2.36 ↓ % | 923.59 Million Dollars | 26.72 Million Dollars | 0.0427923409 |
| 67 | PancakeSwap (CAKE) | 2.317 | -0.06 ↓ % | 3.09 ↑ % | 3.01 ↑ % | 862.90 Million Dollars | 47.72 Million Dollars | 1.9882 |
| 68 | Render (RENDER) | 1.6308 | -0.70 ↓ % | 3.19 ↑ % | 3.98 ↑ % | 845.72 Million Dollars | 41.47 Million Dollars | 1.3996 |
| 69 | Sei (SEI) | 0.1324843737 | -0.82 ↓ % | 2.41 ↑ % | 7.17 ↑ % | 843.93 Million Dollars | 73.14 Million Dollars | 0.1136991494 |
| 70 | GateToken (GT) | 10.40 | 0.28 ↑ % | 1.27 ↑ % | 8.16 ↑ % | 835.13 Million Dollars | 3.87 Million Dollars | 8.927 |
| 71 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 833.67 Million Dollars | 3.90 Billion Dollars | 0.8565 |
| 72 | Bonk (BONK) | 0.0000094538 | -0.50 ↓ % | 0.54 ↑ % | 8.44 ↑ % | 781.77 Million Dollars | 97.10 Million Dollars | 0.0000081133 |
| 73 | MYX Finance (MYX) | 2.979 | 0.81 ↑ % | -1.52 ↓ % | -2.08 ↓ % | 749.01 Million Dollars | 34.00 Million Dollars | 2.556 |
| 74 | Pudgy Penguins (PENGU) | 0.0116074502 | 0.19 ↑ % | -1.68 ↓ % | 19.16 ↑ % | 729.65 Million Dollars | 228.79 Million Dollars | 0.0099616066 |
| 75 | Story (IP) | 2.193 | -0.27 ↓ % | -0.24 ↓ % | -3.09 ↓ % | 728.08 Million Dollars | 38.25 Million Dollars | 1.8820 |
| 76 | Jupiter (JUP) | 0.2282552003 | -0.11 ↓ % | 1.87 ↑ % | 2.99 ↑ % | 716.02 Million Dollars | 24.22 Million Dollars | 0.1958904389 |
| 77 | SPX6900 (SPX) | 0.6923 | 0.36 ↑ % | 8.81 ↑ % | 16.52 ↑ % | 644.49 Million Dollars | 26.09 Million Dollars | 0.5941 |
| 78 | Nexo (NEXO) | 0.9768 | -0.22 ↓ % | -2.33 ↓ % | 5.70 ↑ % | 631.17 Million Dollars | 7.93 Million Dollars | 0.8383 |
| 79 | Aerodrome Finance (AERO) | 0.6757 | -0.86 ↓ % | 1.99 ↑ % | 14.62 ↑ % | 611.18 Million Dollars | 24.17 Million Dollars | 0.5799 |
| 80 | Optimism (OP) | 0.3197317343 | -0.57 ↓ % | 3.18 ↑ % | 11.42 ↑ % | 606.39 Million Dollars | 93.05 Million Dollars | 0.2743963323 |
| 81 | Dash (DASH) | 47.31 | -1.49 ↓ % | 5.02 ↑ % | -1.76 ↓ % | 591.92 Million Dollars | 146.86 Million Dollars | 40.60 |
| 82 | Immutable (IMX) | 0.2928074913 | -0.77 ↓ % | 1.57 ↑ % | 7.31 ↑ % | 582.39 Million Dollars | 21.63 Million Dollars | 0.2512897315 |
| 83 | Injective (INJ) | 5.695 | -0.37 ↓ % | 4.51 ↑ % | 11.12 ↑ % | 569.35 Million Dollars | 65.65 Million Dollars | 4.888 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8638 | -0.50 ↓ % | 3.56 ↑ % | 6.52 ↑ % | 566.75 Million Dollars | 124.23 Million Dollars | 0.7413 |
| 85 | Curve DAO Token (CRV) | 0.3948800194 | -0.11 ↓ % | 2.16 ↑ % | 3.45 ↑ % | 561.01 Million Dollars | 70.88 Million Dollars | 0.3388891917 |
| 86 | 0.2391648339 | -0.84 ↓ % | 3.65 ↑ % | 5.67 ↑ % | 552.97 Million Dollars | 112.57 Million Dollars | 0.2052531738 | |
| 87 | Stacks (STX) | 0.3013171439 | -0.90 ↓ % | 1.22 ↑ % | 7.05 ↑ % | 546.77 Million Dollars | 11.31 Million Dollars | 0.2585927834 |
| 88 | Starknet (STRK) | 0.1123870891 | -0.96 ↓ % | 1.63 ↑ % | -3.89 ↓ % | 539.62 Million Dollars | 59.09 Million Dollars | 0.0964514990 |
| 89 | Lido DAO (LDO) | 0.5971 | -0.36 ↓ % | 2.75 ↑ % | 3.95 ↑ % | 532.63 Million Dollars | 97.77 Million Dollars | 0.5124 |
| 90 | USDD (USDD) | 0.9998 | -0.04 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 521.82 Million Dollars | 5.15 Million Dollars | 0.8580 |
| 91 | Tezos (XTZ) | 0.4836248268 | -0.38 ↓ % | 1.72 ↑ % | 4.38 ↑ % | 516.52 Million Dollars | 27.15 Million Dollars | 0.4150506954 |
| 92 | ether.fi (ETHFI) | 0.8354 | -0.06 ↓ % | 5.39 ↑ % | 14.23 ↑ % | 508.33 Million Dollars | 41.73 Million Dollars | 0.7170 |
| 93 | Celestia (TIA) | 0.5855 | -0.13 ↓ % | 2.96 ↑ % | 4.71 ↑ % | 498.47 Million Dollars | 68.42 Million Dollars | 0.5025 |
| 94 | Telcoin (TEL) | 0.0054255998 | -0.73 ↓ % | 2.15 ↑ % | 5.92 ↑ % | 493.77 Million Dollars | 2.27 Million Dollars | 0.0046562932 |
| 94 | The Graph (GRT) | 0.0464983858 | -0.41 ↓ % | 1.67 ↑ % | 0.59 ↑ % | 493.85 Million Dollars | 22.25 Million Dollars | 0.0399052867 |
| 96 | TrueUSD (TUSD) | 0.9975 | 0.03 ↑ % | -0.05 ↓ % | 0.15 ↑ % | 493.29 Million Dollars | 18.01 Million Dollars | 0.8561 |
| 97 | Kaia (KAIA) | 0.0784410944 | -0.44 ↓ % | 1.17 ↑ % | 6.91 ↑ % | 485.38 Million Dollars | 17.24 Million Dollars | 0.0673187747 |
| 98 | AB (AB) | 0.0053225832 | 0.15 ↑ % | 0.41 ↑ % | -6.42 ↓ % | 481.45 Million Dollars | 11.09 Million Dollars | 0.0045678835 |
| 99 | DoubleZero (2Z) | 0.1355004070 | -1.34 ↓ % | 7.94 ↑ % | 32.75 ↑ % | 470.38 Million Dollars | 97.59 Million Dollars | 0.1162875333 |
| 100 | Morpho (MORPHO) | 1.2233 | -0.57 ↓ % | -0.29 ↓ % | -10.25 ↓ % | 457.59 Million Dollars | 22.55 Million Dollars | 1.0498 |
