Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,192.61 | -0.44 ↓ % | 4.44 ↑ % | 1.65 ↑ % | 1,901.52 Billion Dollars | 54.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,320.53 | -0.31 ↓ % | 7.41 ↑ % | 0.79 ↑ % | 400.77 Billion Dollars | 28.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 186.81 Billion Dollars | 112.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.155 | -0.74 ↓ % | 4.98 ↑ % | -6.61 ↓ % | 130.79 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 941.74 | -0.49 ↓ % | 3.97 ↑ % | 2.63 ↑ % | 129.71 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.00 | -1.34 ↓ % | 4.21 ↑ % | 2.74 ↑ % | 81.95 Billion Dollars | 6.75 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 75.01 Billion Dollars | 18.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3069780919 | 0.59 ↑ % | 2.48 ↑ % | 4.43 ↑ % | 29.07 Billion Dollars | 668.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1476791462 | -1.32 ↓ % | 8.08 ↑ % | -2.04 ↓ % | 24.86 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4196758136 | -0.43 ↓ % | 8.76 ↑ % | -0.05 ↓ % | 15.09 Billion Dollars | 796.40 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 680.13 | 0.11 ↑ % | 6.88 ↑ % | 54.32 ↑ % | 12.55 Billion Dollars | 459.44 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 615.73 | -0.87 ↓ % | -0.93 ↓ % | -3.72 ↓ % | 12.30 Billion Dollars | 715.84 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.02 | -0.70 ↓ % | 7.36 ↑ % | -0.12 ↓ % | 9.93 Billion Dollars | 541.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.060 | 0.01 ↑ % | 0.03 ↑ % | 1.21 ↑ % | 8.35 Billion Dollars | 858.90 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.51 | -0.58 ↓ % | 7.41 ↑ % | -9.65 ↓ % | 7.71 Billion Dollars | 240.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2371057791 | -1.04 ↓ % | 8.15 ↑ % | -2.82 ↓ % | 7.69 Billion Dollars | 200.14 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8715 | -1.80 ↓ % | 6.27 ↑ % | -1.87 ↓ % | 7.10 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.74 | -0.21 ↓ % | -0.40 ↓ % | -19.39 ↓ % | 6.67 Billion Dollars | 700.62 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 158.57 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.71 | -0.24 ↓ % | 9.01 ↑ % | 0.82 ↑ % | 6.33 Billion Dollars | 596.41 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.89 | -0.74 ↓ % | 2.44 ↑ % | -7.21 ↓ % | 5.98 Billion Dollars | 867.61 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1506669931 | -2.05 ↓ % | 4.18 ↑ % | 10.66 ↑ % | 5.63 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 115.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000089448 | -1.08 ↓ % | 6.94 ↑ % | -1.89 ↓ % | 5.27 Billion Dollars | 144.75 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1216464084 | -1.04 ↓ % | 5.87 ↑ % | -5.62 ↓ % | 5.21 Billion Dollars | 211.12 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1803405318 | 0.21 ↑ % | 6.65 ↑ % | 3.34 ↑ % | 4.82 Billion Dollars | 122.99 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7962 | -0.95 ↓ % | 3.98 ↑ % | -5.30 ↓ % | 4.35 Billion Dollars | 109.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1025306360 | -0.72 ↓ % | 3.38 ↑ % | -5.51 ↓ % | 3.96 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.276 | -1.78 ↓ % | 10.92 ↑ % | 1.98 ↑ % | 3.77 Billion Dollars | 298.81 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.63 Billion Dollars | 108.81 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.706 | -1.30 ↓ % | 6.51 ↑ % | -5.93 ↓ % | 3.62 Billion Dollars | 242.13 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9878 | -0.29 ↓ % | 4.69 ↑ % | -11.41 ↓ % | 3.21 Billion Dollars | 84.66 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 292.53 | -1.48 ↓ % | 4.31 ↑ % | -0.65 ↓ % | 3.10 Billion Dollars | 189.39 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000064927 | -0.46 ↓ % | 13.14 ↑ % | -3.51 ↓ % | 2.73 Billion Dollars | 780.27 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 176.66 | -1.09 ↓ % | 7.08 ↑ % | 0.20 ↑ % | 2.71 Billion Dollars | 427.71 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.662 | 0.93 ↑ % | 3.65 ↑ % | 2.42 ↑ % | 2.56 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.58 | -0.53 ↓ % | 5.01 ↑ % | 1.48 ↑ % | 2.45 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8509 | -1.47 ↓ % | 10.64 ↑ % | 2.38 ↑ % | 2.38 Billion Dollars | 307.54 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.26 | -1.34 ↓ % | 8.28 ↑ % | -0.64 ↓ % | 2.06 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5738 | -2.42 ↓ % | -5.91 ↓ % | -7.11 ↓ % | 1.98 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.591 | -1.29 ↓ % | 15.47 ↑ % | 6.12 ↑ % | 1.97 Billion Dollars | 246.30 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2393093682 | -0.90 ↓ % | 12.16 ↑ % | -6.90 ↓ % | 1.90 Billion Dollars | 257.18 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,590.97 | 0.22 ↑ % | 0.13 ↑ % | 2.30 ↑ % | 1.88 Billion Dollars | 170.16 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7272 | -1.07 ↓ % | 6.16 ↑ % | -7.76 ↓ % | 1.81 Billion Dollars | 212.59 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,599.37 | 0.21 ↑ % | -0.06 ↓ % | 1.98 ↑ % | 1.76 Billion Dollars | 190.48 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2088954367 | -0.80 ↓ % | 1.26 ↑ % | -1.71 ↓ % | 1.75 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6152 | -1.63 ↓ % | 10.82 ↑ % | -3.27 ↓ % | 1.68 Billion Dollars | 116.72 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1571887272 | -1.24 ↓ % | 4.20 ↑ % | 22.48 ↑ % | 1.66 Billion Dollars | 206.13 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.55 | -0.38 ↓ % | 3.23 ↑ % | -0.83 ↓ % | 1.53 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 6.032 | -1.56 ↓ % | 4.29 ↑ % | 22.25 ↑ % | 1.52 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 52 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.51 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9632 | -1.18 ↓ % | 11.15 ↑ % | 0.19 ↑ % | 1.50 Billion Dollars | 148.62 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.954 | 1.90 ↑ % | 36.90 ↑ % | 85.55 ↑ % | 1.38 Billion Dollars | 616.29 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0591627996 | -3.09 ↓ % | 6.21 ↑ % | -7.65 ↓ % | 1.36 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 119.00 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4144716641 | -1.19 ↓ % | 7.27 ↑ % | -9.41 ↓ % | 1.31 Billion Dollars | 89.26 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0482294997 | -1.48 ↓ % | 4.15 ↑ % | -6.33 ↓ % | 1.31 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.625 | -1.45 ↓ % | 5.70 ↑ % | 3.54 ↑ % | 1.28 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2207037124 | -1.41 ↓ % | 10.06 ↑ % | -0.72 ↓ % | 1.26 Billion Dollars | 136.93 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.65 | -0.40 ↓ % | 3.34 ↑ % | 0.72 ↑ % | 1.23 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.361 | -2.81 ↓ % | -0.14 ↓ % | -1.09 ↓ % | 1.22 Billion Dollars | 115.30 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1381905971 | -1.35 ↓ % | 7.14 ↑ % | -2.96 ↓ % | 1.22 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5696 | -1.27 ↓ % | 7.39 ↑ % | -1.14 ↓ % | 1.16 Billion Dollars | 193.64 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0683851727 | -0.92 ↓ % | 3.84 ↑ % | -13.28 ↓ % | 1.14 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.654 | 0.17 ↑ % | 5.81 ↑ % | 3.18 ↑ % | 1.13 Billion Dollars | 245.08 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121592620 | -1.56 ↓ % | 7.72 ↑ % | -5.30 ↓ % | 1.05 Billion Dollars | 26.69 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000113777 | -3.48 ↓ % | 11.43 ↑ % | -4.56 ↓ % | 1.00 Billion Dollars | 204.86 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0115869418 | -0.50 ↓ % | 2.42 ↑ % | -8.22 ↓ % | 958.86 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9988 | -0.08 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 938.69 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026506082 | -2.89 ↓ % | 9.38 ↑ % | -0.01 ↓ % | 938.32 Million Dollars | 302.88 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.93 | -1.64 ↓ % | 6.10 ↑ % | -2.87 ↓ % | 928.72 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0470171688 | 0.29 ↑ % | 1.11 ↑ % | -9.51 ↓ % | 897.30 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0133538697 | -1.11 ↓ % | 13.34 ↑ % | -0.35 ↓ % | 839.43 Million Dollars | 299.64 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1263430033 | -1.19 ↓ % | 6.76 ↑ % | -3.88 ↓ % | 820.11 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 59.57 | -1.76 ↓ % | 52.76 ↑ % | 33.21 ↑ % | 747.74 Million Dollars | 986.69 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2247594805 | -0.80 ↓ % | 8.62 ↑ % | -2.67 ↓ % | 717.08 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3940535908 | -1.28 ↓ % | 4.45 ↑ % | 5.77 ↑ % | 715.05 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3658699943 | -1.36 ↓ % | 18.69 ↑ % | 10.37 ↑ % | 711.29 Million Dollars | 188.68 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0498 | -0.26 ↓ % | 6.40 ↑ % | -8.07 ↓ % | 688.82 Million Dollars | 184.02 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 2.056 | 0.29 ↑ % | 5.88 ↑ % | 0.52 ↑ % | 688.34 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 82 | 0.2931106509 | -1.63 ↓ % | 4.28 ↑ % | -1.38 ↓ % | 677.71 Million Dollars | 96.20 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5925 | -1.54 ↓ % | 6.82 ↑ % | -0.96 ↓ % | 635.13 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9808 | -1.15 ↓ % | 2.38 ↑ % | 0.54 ↑ % | 633.72 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4328239642 | -0.81 ↓ % | 10.85 ↑ % | 1.23 ↑ % | 629.78 Million Dollars | 72.78 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6204 | -1.92 ↓ % | 8.77 ↑ % | -3.30 ↓ % | 577.56 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2863172002 | -1.74 ↓ % | 9.26 ↑ % | -2.47 ↓ % | 569.48 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.633 | -2.23 ↓ % | 12.27 ↑ % | 0.69 ↑ % | 563.09 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6620 | -0.87 ↓ % | 9.08 ↑ % | 0.24 ↑ % | 560.41 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0537139483 | -0.93 ↓ % | 6.48 ↑ % | 21.84 ↑ % | 548.71 Million Dollars | 182.33 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5878 | -2.21 ↓ % | 5.20 ↑ % | -2.51 ↓ % | 535.27 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.116 | -1.37 ↓ % | -0.07 ↓ % | -31.71 ↓ % | 529.04 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6059 | -2.39 ↓ % | 14.44 ↑ % | 2.48 ↑ % | 524.96 Million Dollars | 76.10 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000548753 | -1.47 ↓ % | 9.03 ↑ % | -3.95 ↓ % | 523.49 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7978 | -1.92 ↓ % | 10.57 ↑ % | -1.05 ↓ % | 522.38 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3744 | 0.55 ↑ % | 6.68 ↑ % | 8.14 ↑ % | 520.09 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | -0.12 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 494.44 Million Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.04 ↑ % | 0.12 ↑ % | 494.02 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0434481344 | -1.31 ↓ % | 7.06 ↑ % | 2.25 ↑ % | 463.77 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 459.67 Million Dollars | 73.56 Million Dollars | 0.0000000000 |
