Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,558.86 | 0.12 ↑ % | -0.17 ↓ % | 0.92 ↑ % | 1,808.82 Billion Dollars | 33.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,085.82 | -0.03 ↓ % | -0.77 ↓ % | -0.51 ↓ % | 372.44 Billion Dollars | 16.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 186.72 Billion Dollars | 71.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.097 | 0.11 ↑ % | -1.03 ↓ % | 4.66 ↑ % | 127.29 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.30 | -0.28 ↓ % | 1.14 ↑ % | 3.51 ↑ % | 124.42 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.96 | 0.05 ↑ % | -2.08 ↓ % | 4.24 ↑ % | 76.72 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.74 Billion Dollars | 8.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977684041 | -0.09 ↓ % | 1.58 ↑ % | 3.19 ↑ % | 28.20 Billion Dollars | 611.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398830088 | -0.01 ↓ % | -0.98 ↓ % | -0.29 ↓ % | 23.54 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3873723220 | 0.00 ↑ % | -2.36 ↓ % | 0.43 ↑ % | 13.93 Billion Dollars | 478.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 637.34 | 0.01 ↑ % | 1.22 ↑ % | 1.56 ↑ % | 12.73 Billion Dollars | 232.47 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.14 | -0.01 ↓ % | -0.96 ↓ % | 0.72 ↑ % | 9.31 Billion Dollars | 454.96 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 453.20 | -0.57 ↓ % | -2.11 ↓ % | 5.61 ↑ % | 8.36 Billion Dollars | 96.56 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | -0.01 ↓ % | -0.35 ↓ % | -2.19 ↓ % | 8.33 Billion Dollars | 652.67 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.32 | 0.18 ↑ % | -6.18 ↓ % | -1.10 ↓ % | 8.25 Billion Dollars | 200.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2268226706 | -0.15 ↓ % | -1.33 ↓ % | 3.67 ↑ % | 7.35 Billion Dollars | 142.85 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7970 | -0.26 ↓ % | -0.23 ↓ % | 10.35 ↑ % | 6.81 Billion Dollars | 738.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 68.01 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 382.03 | -0.31 ↓ % | -13.23 ↓ % | -25.79 ↓ % | 6.30 Billion Dollars | 796.49 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.30 | 0.00 ↓ % | -0.43 ↓ % | -0.48 ↓ % | 6.24 Billion Dollars | 306.30 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.78 | -0.10 ↓ % | -0.87 ↓ % | -0.03 ↓ % | 5.93 Billion Dollars | 281.56 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1192192317 | -0.40 ↓ % | -0.62 ↓ % | 1.05 ↑ % | 5.10 Billion Dollars | 142.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086310 | -0.07 ↓ % | -1.40 ↓ % | 9.71 ↑ % | 5.09 Billion Dollars | 94.41 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1292640208 | 0.02 ↑ % | -5.68 ↓ % | -17.02 ↓ % | 4.81 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1677991606 | 0.29 ↑ % | -2.97 ↓ % | 10.64 ↑ % | 4.49 Billion Dollars | 134.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7379 | 0.28 ↑ % | -2.67 ↓ % | -2.70 ↓ % | 4.20 Billion Dollars | 116.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006091281 | -0.13 ↓ % | -0.97 ↓ % | 2.03 ↑ % | 3.88 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.500 | 0.22 ↑ % | 0.94 ↑ % | -5.04 ↓ % | 3.49 Billion Dollars | 271.53 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.088 | -0.83 ↓ % | -0.63 ↓ % | -1.44 ↓ % | 3.45 Billion Dollars | 121.62 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 3.40 Billion Dollars | 792.05 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9776 | -0.18 ↓ % | -1.54 ↓ % | -0.70 ↓ % | 3.18 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.59 | -0.07 ↓ % | -0.52 ↓ % | 13.39 ↑ % | 2.93 Billion Dollars | 160.52 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.98 | -0.05 ↓ % | 0.02 ↑ % | 2.05 ↑ % | 2.53 Billion Dollars | 207.88 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059420 | 0.15 ↑ % | -3.34 ↓ % | 1.94 ↑ % | 2.50 Billion Dollars | 588.64 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.522 | 0.00 ↑ % | -0.39 ↓ % | 0.03 ↑ % | 2.46 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.66 | 0.19 ↑ % | 0.39 ↑ % | -0.53 ↓ % | 2.32 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6990 | -0.09 ↓ % | 0.37 ↑ % | 1.84 ↑ % | 2.18 Billion Dollars | 172.72 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6716 | 0.60 ↑ % | 3.24 ↑ % | 0.85 ↑ % | 2.10 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.56 | 0.00 ↓ % | -1.00 ↓ % | 1.52 ↑ % | 1.95 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,496.84 | 0.02 ↑ % | 0.73 ↑ % | 3.25 ↑ % | 1.84 Billion Dollars | 107.26 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2287223524 | -0.04 ↓ % | -1.77 ↓ % | -2.23 ↓ % | 1.82 Billion Dollars | 144.72 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1694603216 | -0.42 ↓ % | 15.29 ↑ % | 51.69 ↑ % | 1.79 Billion Dollars | 426.63 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7100 | -0.42 ↓ % | -1.23 ↓ % | -2.89 ↓ % | 1.77 Billion Dollars | 135.72 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2086940684 | -0.05 ↓ % | -0.07 ↓ % | 0.78 ↑ % | 1.75 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,509.80 | 0.06 ↑ % | 0.70 ↑ % | 3.36 ↑ % | 1.72 Billion Dollars | 140.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.157 | -0.26 ↓ % | -1.01 ↓ % | 2.97 ↑ % | 1.72 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5759 | 0.03 ↑ % | -1.88 ↓ % | 2.89 ↑ % | 1.56 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.55 | -0.04 ↓ % | 1.25 ↑ % | 5.29 ↑ % | 1.53 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8234 | 0.04 ↑ % | 0.86 ↑ % | -1.66 ↓ % | 1.37 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0559553799 | 0.49 ↑ % | -4.13 ↓ % | -7.71 ↓ % | 1.28 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.608 | -1.26 ↓ % | 6.36 ↑ % | 18.59 ↑ % | 1.27 Billion Dollars | 104.59 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4015196023 | -0.16 ↓ % | -0.56 ↓ % | -2.75 ↓ % | 1.27 Billion Dollars | 55.10 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0464630489 | -0.25 ↓ % | -1.40 ↓ % | 4.64 ↑ % | 1.26 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.950 | 0.89 ↑ % | -1.55 ↓ % | -8.01 ↓ % | 1.24 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2079014332 | 0.13 ↑ % | -0.34 ↓ % | 1.53 ↑ % | 1.19 Billion Dollars | 94.65 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.274 | -0.08 ↓ % | 1.47 ↑ % | 51.09 ↑ % | 1.18 Billion Dollars | 114.49 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1323382022 | -0.15 ↓ % | -1.75 ↓ % | 6.09 ↑ % | 1.17 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0685332921 | -2.55 ↓ % | -6.67 ↓ % | -24.75 ↓ % | 1.14 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4795 | 0.21 ↑ % | -1.57 ↓ % | 0.78 ↑ % | 1.09 Billion Dollars | 116.31 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.419 | -0.02 ↓ % | 1.24 ↑ % | 8.87 ↑ % | 1.08 Billion Dollars | 202.49 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117637369 | -0.27 ↓ % | -0.14 ↓ % | 1.74 ↑ % | 1.01 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112079565 | -0.03 ↓ % | -1.71 ↓ % | 2.75 ↑ % | 927.00 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484214461 | 0.06 ↑ % | -0.82 ↓ % | -8.49 ↓ % | 924.02 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104347 | 0.12 ↑ % | -4.26 ↓ % | 17.73 ↑ % | 918.20 Million Dollars | 117.72 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.49 | 0.44 ↑ % | -0.96 ↓ % | -6.53 ↓ % | 899.28 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 850.14 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022650114 | 0.50 ↑ % | 4.37 ↑ % | 3.85 ↑ % | 801.81 Million Dollars | 237.97 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.26 | 0.20 ↑ % | -0.23 ↓ % | -2.05 ↓ % | 800.21 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1207706756 | 0.03 ↑ % | -1.09 ↓ % | 1.21 ↑ % | 783.94 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118432206 | 0.24 ↑ % | -0.75 ↓ % | 12.62 ↑ % | 744.47 Million Dollars | 229.33 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.784 | 0.19 ↑ % | -7.64 ↓ % | 10.08 ↑ % | 696.04 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0391 | -0.66 ↓ % | -0.45 ↓ % | 26.56 ↑ % | 681.82 Million Dollars | 120.00 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9928 | -0.14 ↓ % | -0.39 ↓ % | -4.50 ↓ % | 680.01 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2108126408 | 0.12 ↑ % | -3.17 ↓ % | 2.27 ↑ % | 672.58 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3700869931 | 0.89 ↑ % | 6.35 ↑ % | 22.39 ↑ % | 671.56 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9915 | -0.09 ↓ % | 2.35 ↑ % | -0.12 ↓ % | 668.05 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 81 | 0.2799544826 | -0.91 ↓ % | -0.46 ↓ % | 23.35 ↑ % | 647.29 Million Dollars | 72.49 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5958 | 0.31 ↑ % | 2.08 ↑ % | 12.01 ↑ % | 638.41 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3179220883 | 0.44 ↑ % | 0.64 ↑ % | 4.98 ↑ % | 618.07 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9513 | -0.41 ↓ % | -0.43 ↓ % | 2.46 ↑ % | 614.70 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4071741159 | -0.08 ↓ % | 0.14 ↑ % | 2.35 ↑ % | 591.09 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2710893538 | 0.51 ↑ % | -0.88 ↓ % | 2.12 ↑ % | 539.19 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6358 | 0.21 ↑ % | -0.39 ↓ % | 4.68 ↑ % | 538.21 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5732 | -0.01 ↓ % | -0.93 ↓ % | 6.70 ↑ % | 533.69 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.157 | 0.04 ↑ % | -0.99 ↓ % | 6.27 ↑ % | 515.56 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 495.73 Million Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9967 | 0.00 ↓ % | -0.03 ↓ % | -0.21 ↓ % | 492.90 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5403 | -0.73 ↓ % | -3.24 ↓ % | -0.83 ↓ % | 492.12 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000515499 | -0.06 ↓ % | -3.73 ↓ % | 9.73 ↑ % | 491.77 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3016 | 0.43 ↑ % | 5.48 ↑ % | 16.91 ↑ % | 491.48 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7383 | 0.16 ↑ % | -0.31 ↓ % | -2.32 ↓ % | 483.43 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5458 | -0.32 ↓ % | -2.35 ↓ % | 6.70 ↑ % | 472.18 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.03 | -0.24 ↓ % | -5.00 ↓ % | -13.36 ↓ % | 464.70 Million Dollars | 68.41 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0450691826 | 0.33 ↑ % | 0.14 ↑ % | 0.11 ↑ % | 460.09 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3904393600 | 0.22 ↑ % | -1.84 ↓ % | 9.78 ↑ % | 449.07 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413739093 | -0.18 ↓ % | -0.03 ↓ % | 13.47 ↑ % | 441.59 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
