Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,835.43 | -0.22 ↓ % | -1.40 ↓ % | -2.29 ↓ % | 1,773.34 Billion Dollars | 58.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,082.71 | -0.31 ↓ % | -0.67 ↓ % | -1.11 ↓ % | 372.07 Billion Dollars | 11.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 186.31 Billion Dollars | 49.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.77 | -0.35 ↓ % | -1.52 ↓ % | -1.94 ↓ % | 121.59 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9900 | -0.31 ↓ % | -1.53 ↓ % | -4.49 ↓ % | 120.06 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 78.42 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.94 | -0.79 ↓ % | -1.87 ↓ % | -3.61 ↓ % | 73.03 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2760737606 | -0.16 ↓ % | 1.56 ↑ % | -3.64 ↓ % | 26.14 Billion Dollars | 477.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1338580054 | -1.18 ↓ % | -3.73 ↓ % | -5.16 ↓ % | 22.47 Billion Dollars | 680.35 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3973081177 | -0.68 ↓ % | -3.17 ↓ % | -7.19 ↓ % | 14.27 Billion Dollars | 469.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.94 | -0.69 ↓ % | -0.42 ↓ % | -4.00 ↓ % | 11.34 Billion Dollars | 256.00 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.98 | 0.41 ↑ % | 0.19 ↑ % | -1.76 ↓ % | 9.76 Billion Dollars | 192.75 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.38 | -0.84 ↓ % | -2.39 ↓ % | -4.52 ↓ % | 9.33 Billion Dollars | 326.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.046 | -1.13 ↓ % | -5.15 ↓ % | -5.96 ↓ % | 8.34 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 409.72 | -0.07 ↓ % | -0.95 ↓ % | 9.05 ↑ % | 7.56 Billion Dollars | 120.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2300048766 | -0.91 ↓ % | -3.45 ↓ % | -5.35 ↓ % | 7.44 Billion Dollars | 91.53 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.88 | 0.51 ↑ % | -4.65 ↓ % | 18.24 ↑ % | 6.72 Billion Dollars | 683.44 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.52 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.96 | -0.37 ↓ % | -3.21 ↓ % | -4.76 ↓ % | 6.05 Billion Dollars | 277.69 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5704 | -0.99 ↓ % | -1.90 ↓ % | -3.15 ↓ % | 5.87 Billion Dollars | 561.65 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.94 | -0.64 ↓ % | -2.93 ↓ % | -5.25 ↓ % | 5.56 Billion Dollars | 189.54 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1190864930 | -0.93 ↓ % | -2.82 ↓ % | -11.43 ↓ % | 5.06 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080580 | -0.25 ↓ % | -3.41 ↓ % | -5.44 ↓ % | 4.75 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2839 | -1.02 ↓ % | 1.36 ↑ % | 14.13 ↑ % | 4.18 Billion Dollars | 152.06 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5747 | -0.41 ↓ % | -2.37 ↓ % | -2.44 ↓ % | 3.86 Billion Dollars | 81.51 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1374951924 | -0.48 ↓ % | -5.04 ↓ % | -8.29 ↓ % | 3.68 Billion Dollars | 83.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0969016257 | -0.66 ↓ % | -2.93 ↓ % | -7.30 ↓ % | 3.62 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.345 | -1.13 ↓ % | -1.84 ↓ % | -4.75 ↓ % | 3.37 Billion Dollars | 150.00 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9532 | -1.34 ↓ % | -4.03 ↓ % | -9.14 ↓ % | 3.21 Billion Dollars | 122.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 286.69 | -0.76 ↓ % | -2.68 ↓ % | -0.49 ↓ % | 3.01 Billion Dollars | 66.92 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.67 | -0.65 ↓ % | -3.02 ↓ % | -0.41 ↓ % | 2.92 Billion Dollars | 253.54 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 249.13 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712837495 | -0.58 ↓ % | -0.19 ↓ % | 14.76 ↑ % | 2.58 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.558 | -0.39 ↓ % | -1.31 ↓ % | 0.13 ↑ % | 2.48 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.77 | -0.56 ↓ % | -3.68 ↓ % | 2.04 ↑ % | 2.33 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8617 | 1.08 ↑ % | 7.00 ↑ % | 49.11 ↑ % | 2.32 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9291 | -1.17 ↓ % | -3.22 ↓ % | -1.87 ↓ % | 2.25 Billion Dollars | 148.19 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5938 | -0.97 ↓ % | -3.70 ↓ % | -7.89 ↓ % | 2.04 Billion Dollars | 99.73 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.77 | -0.62 ↓ % | -2.92 ↓ % | -4.00 ↓ % | 1.98 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2351317277 | -0.96 ↓ % | -4.49 ↓ % | -13.34 ↓ % | 1.81 Billion Dollars | 126.49 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041782 | -0.53 ↓ % | -4.85 ↓ % | -8.01 ↓ % | 1.76 Billion Dollars | 226.43 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.147 | -0.62 ↓ % | -3.92 ↓ % | -9.72 ↓ % | 1.71 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2018501541 | -1.33 ↓ % | -2.18 ↓ % | -9.51 ↓ % | 1.69 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.20 | 0.00 ↓ % | 0.07 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 17.96 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.98 | 0.02 ↑ % | 0.07 ↑ % | 2.67 ↑ % | 1.47 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.42 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4481388746 | -0.44 ↓ % | -3.01 ↓ % | -4.43 ↓ % | 1.42 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5649 | -1.41 ↓ % | -4.97 ↓ % | -3.86 ↓ % | 1.39 Billion Dollars | 66.13 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.60 | -0.34 ↓ % | -0.77 ↓ % | 1.68 ↑ % | 1.37 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0597709164 | 0.05 ↑ % | 3.36 ↑ % | 9.64 ↑ % | 1.37 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1170698763 | -0.83 ↓ % | -2.96 ↓ % | -5.26 ↓ % | 1.24 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0452889118 | -0.89 ↓ % | -2.31 ↓ % | -14.23 ↓ % | 1.22 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6297 | -0.64 ↓ % | -3.96 ↓ % | -7.38 ↓ % | 1.22 Billion Dollars | 67.21 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2048437009 | -1.06 ↓ % | -4.13 ↓ % | -2.63 ↓ % | 1.15 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.451 | -0.75 ↓ % | -2.08 ↓ % | -3.68 ↓ % | 1.09 Billion Dollars | 126.68 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1189974369 | -1.09 ↓ % | -2.95 ↓ % | -11.97 ↓ % | 1.05 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.109 | -0.88 ↓ % | -3.15 ↓ % | -4.39 ↓ % | 1.02 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122305031 | -0.37 ↓ % | -2.32 ↓ % | -6.66 ↓ % | 983.43 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113170891 | -1.22 ↓ % | -2.41 ↓ % | -10.14 ↓ % | 973.10 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026734208 | -0.94 ↓ % | -3.82 ↓ % | -12.39 ↓ % | 946.39 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3014 | -0.69 ↓ % | -3.00 ↓ % | -12.36 ↓ % | 944.90 Million Dollars | 90.47 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.08 | -0.77 ↓ % | -1.85 ↓ % | -13.51 ↓ % | 942.67 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472986680 | -0.13 ↓ % | -2.51 ↓ % | -4.47 ↓ % | 876.17 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.42 | -0.20 ↓ % | 0.56 ↑ % | 0.97 ↑ % | 836.84 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.187 | 2.64 ↑ % | 2.81 ↑ % | 8.95 ↑ % | 801.52 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1250624723 | -0.73 ↓ % | -2.62 ↓ % | -4.80 ↓ % | 796.65 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.4924 | -1.02 ↓ % | -3.88 ↓ % | -7.92 ↓ % | 773.92 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 773.83 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090075 | -0.93 ↓ % | -4.18 ↓ % | -5.39 ↓ % | 745.46 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.168 | -0.62 ↓ % | -3.80 ↓ % | -4.24 ↓ % | 729.84 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 696.12 Million Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106074662 | -0.92 ↓ % | -3.87 ↓ % | -7.63 ↓ % | 666.79 Million Dollars | 167.89 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9676 | -0.29 ↓ % | -1.84 ↓ % | -3.02 ↓ % | 625.20 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8180 | -0.90 ↓ % | -5.44 ↓ % | -16.23 ↓ % | 617.02 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1963362540 | -1.41 ↓ % | -3.27 ↓ % | -12.91 ↓ % | 615.90 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3004415908 | -0.92 ↓ % | -4.83 ↓ % | -3.99 ↓ % | 584.09 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 80 | 0.2347988261 | -1.81 ↓ % | -4.05 ↓ % | -3.83 ↓ % | 542.86 Million Dollars | 56.18 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3768582619 | -1.28 ↓ % | -6.05 ↓ % | -4.88 ↓ % | 536.51 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5843 | -0.61 ↓ % | -3.36 ↓ % | -13.78 ↓ % | 530.54 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 42.28 | -0.77 ↓ % | -5.48 ↓ % | -7.30 ↓ % | 529.23 Million Dollars | 88.26 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2654944486 | -0.97 ↓ % | -3.99 ↓ % | -9.57 ↓ % | 528.06 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5641 | -0.71 ↓ % | -4.39 ↓ % | -16.28 ↓ % | 525.20 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5825 | -0.93 ↓ % | -2.74 ↓ % | -1.02 ↓ % | 520.54 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4834493460 | -0.63 ↓ % | -3.51 ↓ % | 0.51 ↑ % | 516.66 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.152 | -1.09 ↓ % | -4.11 ↓ % | -7.89 ↓ % | 515.05 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2799735268 | -0.96 ↓ % | -3.40 ↓ % | -6.37 ↓ % | 508.04 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7727 | -1.22 ↓ % | -4.27 ↓ % | -10.49 ↓ % | 506.95 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9968 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 492.94 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1023070284 | -0.48 ↓ % | -2.86 ↓ % | -10.55 ↓ % | 491.22 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053713271 | -0.15 ↓ % | -0.62 ↓ % | 1.35 ↑ % | 490.85 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7978 | -0.98 ↓ % | -0.05 ↓ % | -1.51 ↓ % | 485.58 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4538705502 | -0.25 ↓ % | -0.52 ↓ % | 29.34 ↑ % | 477.46 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5479 | -1.33 ↓ % | -5.56 ↓ % | -5.92 ↓ % | 467.83 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0737085117 | 0.05 ↑ % | -2.01 ↓ % | -6.37 ↓ % | 456.47 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0046868815 | 0.01 ↑ % | -3.47 ↓ % | -14.86 ↓ % | 426.54 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0400554100 | -1.37 ↓ % | -3.18 ↓ % | -13.13 ↓ % | 425.71 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000445606 | -0.69 ↓ % | -4.23 ↓ % | -5.97 ↓ % | 425.07 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
