Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,283.10 | -0.09 ↓ % | 1.05 ↑ % | -6.80 ↓ % | 1,783.82 Billion Dollars | 41.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.13 | -0.50 ↓ % | 0.51 ↑ % | -10.59 ↓ % | 354.86 Billion Dollars | 26.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.76 Billion Dollars | 92.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.54 | -0.34 ↓ % | 1.25 ↑ % | -5.20 ↓ % | 120.48 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9214 | -0.19 ↓ % | 0.84 ↑ % | -7.29 ↓ % | 116.80 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 73.76 Billion Dollars | 16.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.71 | -0.56 ↓ % | 0.14 ↑ % | -9.96 ↓ % | 72.25 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3030292387 | 0.22 ↑ % | 1.72 ↑ % | -1.99 ↓ % | 28.70 Billion Dollars | 642.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1242984261 | -0.61 ↓ % | 0.74 ↑ % | -11.36 ↓ % | 20.94 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3596563133 | -0.59 ↓ % | 1.78 ↑ % | -8.33 ↓ % | 12.96 Billion Dollars | 569.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.23 | -0.09 ↓ % | 3.31 ↑ % | 3.15 ↑ % | 11.96 Billion Dollars | 355.67 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 505.29 | -0.29 ↓ % | -3.23 ↓ % | -29.22 ↓ % | 9.32 Billion Dollars | 133.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | -0.59 ↓ % | 0.88 ↑ % | -10.63 ↓ % | 8.65 Billion Dollars | 426.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.966 | -0.03 ↓ % | 1.88 ↑ % | 0.91 ↑ % | 8.26 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2122679335 | -0.68 ↓ % | 1.84 ↑ % | -6.35 ↓ % | 6.88 Billion Dollars | 153.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 6.58 Billion Dollars | 119.76 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.17 | -2.17 ↓ % | 1.30 ↑ % | -14.28 ↓ % | 6.39 Billion Dollars | 207.58 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 361.84 | -0.87 ↓ % | 0.91 ↑ % | -12.49 ↓ % | 5.97 Billion Dollars | 471.32 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4987 | -0.40 ↓ % | 1.59 ↑ % | -15.35 ↓ % | 5.68 Billion Dollars | 786.54 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1461995641 | -1.39 ↓ % | 2.01 ↑ % | 11.07 ↑ % | 5.48 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.11 | -0.63 ↓ % | -0.13 ↓ % | -12.06 ↓ % | 5.22 Billion Dollars | 305.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.00 | -0.30 ↓ % | 0.83 ↑ % | -5.49 ↓ % | 5.22 Billion Dollars | 397.86 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1735806114 | -0.86 ↓ % | 3.76 ↑ % | 3.52 ↑ % | 4.64 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1080809276 | -0.70 ↓ % | 0.78 ↑ % | -8.98 ↓ % | 4.63 Billion Dollars | 154.36 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078444 | -0.45 ↓ % | 0.66 ↑ % | -6.13 ↓ % | 4.62 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5461 | -0.40 ↓ % | -0.59 ↓ % | -10.20 ↓ % | 3.76 Billion Dollars | 82.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 141.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0913025511 | -0.27 ↓ % | 0.35 ↑ % | -9.62 ↓ % | 3.63 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9246 | -0.60 ↓ % | 0.52 ↑ % | -9.14 ↓ % | 3.19 Billion Dollars | 110.74 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.14 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.833 | -0.71 ↓ % | -0.71 ↓ % | -9.20 ↓ % | 3.07 Billion Dollars | 163.47 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8787 | 0.08 ↑ % | 0.89 ↑ % | -8.43 ↓ % | 2.86 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.646 | -0.24 ↓ % | 0.81 ↑ % | -1.51 ↓ % | 2.55 Billion Dollars | 126.62 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.26 | -0.45 ↓ % | 1.76 ↑ % | -14.96 ↓ % | 2.53 Billion Dollars | 144.58 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.13 | -0.48 ↓ % | 1.16 ↑ % | -7.84 ↓ % | 2.41 Billion Dollars | 362.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.00 | 0.06 ↑ % | -0.39 ↓ % | -9.77 ↓ % | 2.16 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,912.80 | 0.22 ↑ % | 1.41 ↑ % | 6.58 ↑ % | 2.16 Billion Dollars | 260.20 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6488 | 0.50 ↑ % | 2.09 ↑ % | 2.48 ↑ % | 2.08 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049369 | -0.67 ↓ % | 1.05 ↑ % | -16.45 ↓ % | 2.04 Billion Dollars | 517.99 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.621 | -0.51 ↓ % | 0.57 ↑ % | -11.83 ↓ % | 1.98 Billion Dollars | 109.85 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,928.57 | 0.26 ↑ % | 1.27 ↑ % | 6.49 ↑ % | 1.97 Billion Dollars | 419.03 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5204 | -0.48 ↓ % | 0.73 ↑ % | -11.29 ↓ % | 1.95 Billion Dollars | 147.92 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.55 | -0.32 ↓ % | 0.21 ↑ % | -8.46 ↓ % | 1.79 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3424736082 | -0.14 ↓ % | 3.36 ↑ % | -9.41 ↓ % | 1.67 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6085 | -0.69 ↓ % | 1.19 ↑ % | -14.14 ↓ % | 1.57 Billion Dollars | 113.45 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0673418488 | 0.53 ↑ % | 5.55 ↑ % | 13.07 ↑ % | 1.55 Billion Dollars | 38.80 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1839897870 | -0.46 ↓ % | 2.41 ↑ % | -9.25 ↓ % | 1.54 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.68 | 0.03 ↑ % | 1.27 ↑ % | -5.93 ↓ % | 1.41 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1325079398 | 0.03 ↑ % | -1.87 ↓ % | -12.10 ↓ % | 1.40 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.516 | -1.74 ↓ % | -9.35 ↓ % | 1.35 ↑ % | 1.39 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1735586224 | -0.75 ↓ % | -0.15 ↓ % | -22.30 ↓ % | 1.38 Billion Dollars | 146.14 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.14 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 260.58 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4721302791 | -0.58 ↓ % | 0.61 ↑ % | -15.97 ↓ % | 1.30 Billion Dollars | 76.00 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5574 | 0.08 ↑ % | 1.70 ↑ % | -13.94 ↓ % | 1.19 Billion Dollars | 103.95 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.333 | -0.49 ↓ % | -0.51 ↓ % | -5.16 ↓ % | 1.14 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.880 | 0.18 ↑ % | 1.17 ↑ % | -5.03 ↓ % | 1.14 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.03 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 1.14 Billion Dollars | 5.74 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0402832587 | -0.10 ↓ % | -0.12 ↓ % | -10.56 ↓ % | 1.09 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1178949512 | -0.29 ↓ % | 0.90 ↑ % | -8.21 ↓ % | 1.04 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.015 | -0.26 ↓ % | 1.94 ↑ % | -8.74 ↓ % | 1.04 Billion Dollars | 110.69 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1779216083 | -0.51 ↓ % | -2.87 ↓ % | -13.99 ↓ % | 1.04 Billion Dollars | 112.58 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 80.87 | -1.09 ↓ % | 3.83 ↑ % | 9.20 ↑ % | 976.30 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.871 | -0.33 ↓ % | 0.33 ↑ % | -9.01 ↓ % | 974.29 Million Dollars | 187.26 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3119 | -1.16 ↓ % | -0.85 ↓ % | -11.39 ↓ % | 969.05 Million Dollars | 92.66 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0568963480 | -0.65 ↓ % | -7.45 ↓ % | -7.64 ↓ % | 944.90 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102565032 | -0.60 ↓ % | 0.31 ↑ % | -11.04 ↓ % | 881.91 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024762369 | -1.92 ↓ % | -1.22 ↓ % | -10.72 ↓ % | 876.59 Million Dollars | 196.33 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103422061 | 0.42 ↑ % | 2.79 ↑ % | -7.79 ↓ % | 858.06 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.445 | -1.02 ↓ % | 5.84 ↑ % | 1.33 ↑ % | 853.30 Million Dollars | 212.51 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.53 | -1.76 ↓ % | -6.51 ↓ % | -19.26 ↓ % | 798.45 Million Dollars | 263.59 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000090486 | -0.29 ↓ % | 1.45 ↑ % | -13.11 ↓ % | 796.23 Million Dollars | 93.53 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0417277026 | 3.59 ↑ % | 5.54 ↑ % | -4.50 ↓ % | 796.40 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1073599070 | -0.71 ↓ % | 2.03 ↑ % | -10.48 ↓ % | 709.89 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 2.046 | 2.86 ↑ % | 7.81 ↑ % | 29.23 ↑ % | 683.73 Million Dollars | 115.54 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 664.21 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9203 | -0.10 ↓ % | 1.50 ↑ % | -7.20 ↓ % | 641.51 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0098986826 | -1.07 ↓ % | 2.40 ↑ % | -18.36 ↓ % | 622.24 Million Dollars | 149.14 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5743 | -0.47 ↓ % | -2.06 ↓ % | -0.98 ↓ % | 616.19 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1927080236 | -0.26 ↓ % | 0.40 ↑ % | -12.12 ↓ % | 614.82 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9344 | 0.04 ↑ % | 0.86 ↑ % | -3.20 ↓ % | 603.77 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3073198287 | -0.76 ↓ % | 1.58 ↑ % | -9.74 ↓ % | 597.46 Million Dollars | 95.68 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3174004957 | -0.75 ↓ % | 3.03 ↑ % | -13.67 ↓ % | 575.96 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 85 | 0.2370363454 | -0.70 ↓ % | 0.22 ↑ % | -13.31 ↓ % | 545.78 Million Dollars | 60.80 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8274 | -0.13 ↓ % | 2.40 ↑ % | -16.68 ↓ % | 542.92 Million Dollars | 137.42 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3604933263 | -0.93 ↓ % | -1.18 ↓ % | -13.05 ↓ % | 525.65 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0509381487 | 0.13 ↑ % | 1.43 ↑ % | -16.27 ↓ % | 521.21 Million Dollars | 114.45 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 505.78 Million Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.91 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2481445864 | -0.31 ↓ % | 3.32 ↑ % | -6.39 ↓ % | 493.55 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.595 | -0.69 ↓ % | 0.73 ↑ % | -10.72 ↓ % | 459.40 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8131 | 0.49 ↑ % | 6.79 ↑ % | -0.66 ↓ % | 453.28 Million Dollars | 120.56 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1942 | -0.23 ↓ % | 5.38 ↑ % | -14.61 ↓ % | 451.92 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5228 | -0.56 ↓ % | 0.68 ↑ % | -14.71 ↓ % | 442.58 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4818066990 | -0.23 ↓ % | 5.21 ↑ % | -13.62 ↓ % | 439.94 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1257085197 | -0.91 ↓ % | 3.86 ↑ % | -1.65 ↓ % | 436.39 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6008 | -0.42 ↓ % | -0.35 ↓ % | -17.80 ↓ % | 420.22 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.498 | 0.12 ↑ % | 7.11 ↑ % | 131.61 ↑ % | 420.32 Million Dollars | 582.57 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1572618166 | -0.93 ↓ % | 10.48 ↑ % | 32.28 ↑ % | 419.46 Million Dollars | 267.87 Million Dollars | 0.0000000000 |
