Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,628.10 | 0.06 ↑ % | -2.63 ↓ % | 0.90 ↑ % | 1,850.50 Billion Dollars | 31.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,209.47 | 0.05 ↑ % | -3.17 ↓ % | 1.87 ↑ % | 387.37 Billion Dollars | 22.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 186.93 Billion Dollars | 80.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 923.59 | 0.32 ↑ % | -2.64 ↓ % | 2.03 ↑ % | 125.94 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9642 | 0.35 ↑ % | -4.59 ↓ % | -5.86 ↓ % | 119.40 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 75.99 Billion Dollars | 10.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.84 | 0.03 ↑ % | -6.27 ↓ % | -6.18 ↓ % | 75.70 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3181063008 | 0.20 ↑ % | -0.56 ↓ % | 6.32 ↑ % | 30.13 Billion Dollars | 723.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1272797141 | 0.24 ↑ % | -7.42 ↓ % | -9.47 ↓ % | 21.43 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3650082987 | 0.12 ↑ % | -7.78 ↓ % | -8.31 ↓ % | 13.13 Billion Dollars | 763.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.90 | 0.07 ↑ % | -0.89 ↓ % | -8.88 ↓ % | 11.79 Billion Dollars | 408.19 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 610.82 | -0.94 ↓ % | 8.32 ↑ % | 4.67 ↑ % | 11.27 Billion Dollars | 368.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.86 | 0.10 ↑ % | -6.17 ↓ % | -3.87 ↓ % | 9.10 Billion Dollars | 555.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.277 | 0.21 ↑ % | 2.26 ↑ % | 2.90 ↑ % | 8.55 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.92 | -0.20 ↓ % | -6.08 ↓ % | -4.32 ↓ % | 7.23 Billion Dollars | 184.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2139399107 | 0.42 ↑ % | -6.78 ↓ % | -5.45 ↓ % | 6.94 Billion Dollars | 198.51 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 175.18 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 365.38 | 0.38 ↑ % | -7.28 ↓ % | -11.44 ↓ % | 6.03 Billion Dollars | 507.07 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5885 | 0.14 ↑ % | -10.89 ↓ % | -12.79 ↓ % | 6.02 Billion Dollars | 958.49 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.70 | 0.12 ↑ % | -7.25 ↓ % | -9.24 ↓ % | 5.47 Billion Dollars | 386.60 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.23 | 0.86 ↑ % | -6.30 ↓ % | -11.37 ↓ % | 5.39 Billion Dollars | 615.98 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1093871364 | 0.14 ↑ % | -7.19 ↓ % | -7.85 ↓ % | 4.68 Billion Dollars | 189.65 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078706 | -0.23 ↓ % | -6.40 ↓ % | -9.00 ↓ % | 4.64 Billion Dollars | 130.79 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1194346883 | -0.97 ↓ % | 0.90 ↑ % | -20.24 ↓ % | 4.47 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1618239354 | -0.23 ↓ % | -3.51 ↓ % | -4.18 ↓ % | 4.33 Billion Dollars | 109.42 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6177 | 0.07 ↑ % | -6.03 ↓ % | -8.24 ↓ % | 3.93 Billion Dollars | 113.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0964593855 | 0.31 ↑ % | -4.92 ↓ % | -4.84 ↓ % | 3.84 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 3.38 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9767 | 0.53 ↑ % | -8.75 ↓ % | -6.86 ↓ % | 3.27 Billion Dollars | 210.46 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.022 | 0.98 ↑ % | -5.94 ↓ % | -9.06 ↓ % | 3.19 Billion Dollars | 250.61 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9184 | 0.32 ↑ % | -3.46 ↓ % | -7.20 ↓ % | 2.99 Billion Dollars | 163.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 252.26 | 0.36 ↑ % | -7.53 ↓ % | -12.23 ↓ % | 2.67 Billion Dollars | 138.47 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.693 | 0.05 ↑ % | -2.78 ↓ % | 5.06 ↑ % | 2.58 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.54 | 0.12 ↑ % | -5.94 ↓ % | -3.48 ↓ % | 2.50 Billion Dollars | 339.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.80 | -0.06 ↓ % | -4.03 ↓ % | -1.83 ↓ % | 2.31 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052414 | 0.35 ↑ % | -9.71 ↓ % | -11.57 ↓ % | 2.17 Billion Dollars | 557.26 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.859 | 2.30 ↑ % | -4.03 ↓ % | 20.60 ↑ % | 2.11 Billion Dollars | 269.78 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5938 | 1.05 ↑ % | -7.73 ↓ % | -8.60 ↓ % | 2.05 Billion Dollars | 262.40 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5675 | -0.90 ↓ % | 1.86 ↑ % | -4.06 ↓ % | 1.97 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,656.69 | 0.08 ↑ % | 1.22 ↑ % | 1.95 ↑ % | 1.91 Billion Dollars | 128.17 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.93 | 0.63 ↑ % | -6.89 ↓ % | -5.06 ↓ % | 1.85 Billion Dollars | 114.24 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,673.54 | 0.04 ↑ % | 1.28 ↑ % | 2.24 ↑ % | 1.79 Billion Dollars | 150.14 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3427322317 | 0.59 ↑ % | -11.06 ↓ % | -14.93 ↓ % | 1.67 Billion Dollars | 136.05 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6399 | 0.09 ↑ % | -10.91 ↓ % | -10.76 ↓ % | 1.65 Billion Dollars | 272.46 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.60 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1897971220 | 0.07 ↑ % | -6.97 ↓ % | -9.19 ↓ % | 1.59 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1957465877 | 0.00 ↑ % | -10.37 ↓ % | -15.94 ↓ % | 1.56 Billion Dollars | 230.79 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1392779254 | 3.05 ↑ % | -3.26 ↓ % | -12.82 ↓ % | 1.47 Billion Dollars | 119.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.08 | 0.18 ↑ % | -3.57 ↓ % | 0.90 ↑ % | 1.46 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0636757936 | 0.43 ↑ % | -0.20 ↓ % | 7.65 ↑ % | 1.46 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4910650714 | 0.52 ↑ % | -10.17 ↓ % | -15.73 ↓ % | 1.34 Billion Dollars | 133.87 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.199 | -1.23 ↓ % | 1.66 ↑ % | -7.34 ↓ % | 1.31 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6444 | 0.15 ↑ % | -10.50 ↓ % | -8.34 ↓ % | 1.26 Billion Dollars | 126.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.389 | 1.01 ↑ % | -6.16 ↓ % | -8.85 ↓ % | 1.17 Billion Dollars | 71.86 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.10 | -0.30 ↓ % | -1.83 ↓ % | -2.06 ↓ % | 1.16 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0423867049 | 0.33 ↑ % | -4.18 ↓ % | -10.29 ↓ % | 1.15 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1932313959 | -0.70 ↓ % | -10.15 ↓ % | -7.41 ↓ % | 1.13 Billion Dollars | 157.98 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 1.12 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.060 | 2.22 ↑ % | -5.71 ↓ % | -20.90 ↓ % | 1.07 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1185752291 | -0.09 ↓ % | -8.15 ↓ % | -10.87 ↓ % | 1.05 Billion Dollars | 46.42 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 82.49 | 0.83 ↑ % | 12.87 ↑ % | 116.10 ↑ % | 1.04 Billion Dollars | 858.74 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3809 | 0.96 ↑ % | -10.12 ↓ % | -7.51 ↓ % | 1.02 Billion Dollars | 209.23 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.949 | -0.15 ↓ % | -6.51 ↓ % | -9.66 ↓ % | 989.74 Million Dollars | 292.67 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0560994314 | 1.28 ↑ % | -8.94 ↓ % | -21.82 ↓ % | 931.67 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 77.06 | -0.34 ↓ % | -4.80 ↓ % | 3.02 ↑ % | 930.35 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108052009 | 0.30 ↑ % | -7.71 ↓ % | -7.80 ↓ % | 929.09 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.622 | -0.27 ↓ % | -1.01 ↓ % | 3.80 ↑ % | 914.29 Million Dollars | 253.14 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025295079 | -0.67 ↓ % | -9.95 ↓ % | 3.80 ↑ % | 895.45 Million Dollars | 205.85 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101311951 | 0.22 ↑ % | -7.08 ↓ % | -9.52 ↓ % | 840.17 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093238 | -0.21 ↓ % | -10.23 ↓ % | -12.89 ↓ % | 820.45 Million Dollars | 122.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0415181671 | -0.34 ↓ % | -5.85 ↓ % | -12.42 ↓ % | 792.40 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1110454151 | 0.08 ↑ % | -7.71 ↓ % | -9.52 ↓ % | 734.26 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.015 | 0.03 ↑ % | -4.46 ↓ % | 1.89 ↑ % | 693.69 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103766530 | -0.05 ↓ % | -11.72 ↓ % | -16.08 ↓ % | 652.28 Million Dollars | 191.40 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1992883482 | -0.09 ↓ % | -10.21 ↓ % | -8.46 ↓ % | 635.81 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9549 | -0.04 ↓ % | -3.85 ↓ % | -1.09 ↓ % | 617.01 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0599643217 | 1.27 ↑ % | -3.13 ↓ % | 22.49 ↑ % | 613.15 Million Dollars | 162.81 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3123189825 | 0.80 ↑ % | -8.94 ↓ % | -4.54 ↓ % | 607.18 Million Dollars | 105.66 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5636 | 0.34 ↑ % | -9.17 ↓ % | -2.25 ↓ % | 604.42 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3330255942 | 1.05 ↑ % | -7.17 ↓ % | -13.47 ↓ % | 604.31 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3969480830 | 0.37 ↑ % | -5.06 ↓ % | -1.75 ↓ % | 578.26 Million Dollars | 76.49 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 574.61 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8690 | 2.55 ↑ % | -7.28 ↓ % | -17.75 ↓ % | 570.19 Million Dollars | 100.64 Million Dollars | 0.0000000000 |
| 87 | 0.2450316401 | 0.49 ↑ % | -11.59 ↓ % | -20.95 ↓ % | 564.19 Million Dollars | 86.01 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2620232317 | 0.25 ↑ % | -9.70 ↓ % | -4.01 ↓ % | 521.16 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 501.37 Million Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.27 ↑ % | 494.36 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2706 | -0.54 ↓ % | -3.09 ↓ % | -2.97 ↓ % | 480.80 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.736 | 0.26 ↑ % | -9.76 ↓ % | -10.16 ↓ % | 473.43 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7046 | 0.18 ↑ % | -2.20 ↓ % | 11.67 ↑ % | 467.60 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5017 | -0.10 ↓ % | -9.22 ↓ % | -15.76 ↓ % | 467.06 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5452 | 0.02 ↑ % | -9.88 ↓ % | -15.28 ↓ % | 461.55 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5003 | -0.42 ↓ % | -8.81 ↓ % | -14.36 ↓ % | 457.22 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6527 | 1.34 ↑ % | -10.69 ↓ % | -13.42 ↓ % | 456.56 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 98 | 0.1956498358 | 1.96 ↑ % | 8.74 ↑ % | 16.86 ↑ % | 451.04 Million Dollars | 41.07 Million Dollars | 0.0000000000 | |
| 99 | Lighter (LIT) | 1.7990 | 0.11 ↑ % | -6.62 ↓ % | -31.53 ↓ % | 449.74 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5027 | 0.71 ↑ % | -11.82 ↓ % | -10.80 ↓ % | 436.83 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
