Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,131.52 | -0.14 ↓ % | 0.77 ↑ % | 0.31 ↑ % | 1,759.92 Billion Dollars | 36.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,961.09 | -0.33 ↓ % | 0.96 ↑ % | 0.61 ↑ % | 357.39 Billion Dollars | 18.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 187.18 Billion Dollars | 74.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.72 | -0.22 ↓ % | 0.72 ↑ % | 1.61 ↑ % | 118.14 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8745 | -0.04 ↓ % | 0.97 ↑ % | -0.49 ↓ % | 113.55 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.06 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.07 | -0.22 ↓ % | 0.72 ↑ % | 0.06 ↑ % | 69.84 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853245509 | 0.07 ↑ % | 0.74 ↑ % | 0.96 ↑ % | 27.02 Billion Dollars | 505.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229787599 | -0.42 ↓ % | -0.17 ↓ % | -4.92 ↓ % | 20.67 Billion Dollars | 919.02 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3508320590 | -0.43 ↓ % | -1.50 ↓ % | -3.33 ↓ % | 12.61 Billion Dollars | 522.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.22 | 0.38 ↑ % | 0.24 ↑ % | 3.23 ↑ % | 11.91 Billion Dollars | 429.09 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 533.92 | -0.17 ↓ % | -2.23 ↓ % | 28.19 ↑ % | 8.79 Billion Dollars | 626.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.39 | -0.29 ↓ % | 0.40 ↑ % | -0.04 ↓ % | 8.77 Billion Dollars | 303.95 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.64 | -0.18 ↓ % | -0.87 ↓ % | 5.00 ↑ % | 8.70 Billion Dollars | 188.02 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.843 | -0.01 ↓ % | 3.35 ↑ % | 14.70 ↑ % | 8.15 Billion Dollars | 658.45 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 435.78 | -0.14 ↓ % | -1.75 ↓ % | -2.04 ↓ % | 8.04 Billion Dollars | 66.03 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2115950816 | 0.02 ↑ % | -2.87 ↓ % | -2.65 ↓ % | 6.85 Billion Dollars | 130.04 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 110.08 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.90 | -0.13 ↓ % | 0.08 ↑ % | 0.87 ↑ % | 5.97 Billion Dollars | 300.28 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 102.74 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.48 | -0.55 ↓ % | -0.61 ↓ % | 2.79 ↑ % | 5.36 Billion Dollars | 241.57 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4310 | -0.21 ↓ % | -0.60 ↓ % | -0.73 ↓ % | 5.35 Billion Dollars | 472.83 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1369195376 | -0.54 ↓ % | 4.04 ↑ % | 68.49 ↑ % | 5.04 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1108227001 | -0.51 ↓ % | -2.42 ↓ % | 0.03 ↑ % | 4.74 Billion Dollars | 98.90 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070932 | -0.38 ↓ % | -2.37 ↓ % | -0.81 ↓ % | 4.18 Billion Dollars | 79.36 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6153 | -0.47 ↓ % | -3.46 ↓ % | 9.31 ↑ % | 3.96 Billion Dollars | 172.76 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1429460346 | -0.10 ↓ % | -0.31 ↓ % | 7.52 ↑ % | 3.82 Billion Dollars | 54.94 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.941 | -0.30 ↓ % | -0.57 ↓ % | 3.05 ↑ % | 3.74 Billion Dollars | 220.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918443288 | -0.48 ↓ % | -0.07 ↓ % | -2.94 ↓ % | 3.54 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.53 Billion Dollars | 100.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 3.28 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9752 | -0.04 ↓ % | -3.35 ↓ % | -7.59 ↓ % | 3.17 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8154 | -0.55 ↓ % | -1.44 ↓ % | 2.52 ↑ % | 3.00 Billion Dollars | 138.39 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.489 | 0.12 ↑ % | 0.42 ↑ % | 0.86 ↑ % | 2.44 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.51 | 0.05 ↑ % | -0.43 ↓ % | 1.66 ↑ % | 2.33 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.86 | -0.29 ↓ % | -0.21 ↓ % | -0.33 ↓ % | 2.29 Billion Dollars | 167.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.42 | -0.37 ↓ % | -1.07 ↓ % | -3.52 ↓ % | 2.23 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5234 | -0.17 ↓ % | 0.11 ↑ % | 1.16 ↑ % | 1.96 Billion Dollars | 111.63 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.89 | -0.51 ↓ % | -0.33 ↓ % | -1.74 ↓ % | 1.84 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4367 | 0.22 ↑ % | -0.97 ↓ % | 3.89 ↑ % | 1.80 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,372.11 | -0.08 ↓ % | 0.78 ↑ % | -2.69 ↓ % | 1.79 Billion Dollars | 243.43 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041292 | -0.28 ↓ % | 0.74 ↑ % | 3.75 ↑ % | 1.74 Billion Dollars | 195.40 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6848 | -0.42 ↓ % | -1.05 ↓ % | 0.51 ↑ % | 1.71 Billion Dollars | 95.03 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2025743291 | -0.08 ↓ % | 0.03 ↑ % | 0.26 ↑ % | 1.70 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0976156386 | -3.52 ↓ % | 0.12 ↑ % | 21.71 ↑ % | 1.62 Billion Dollars | 92.07 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,379.92 | -0.03 ↓ % | 0.57 ↑ % | -2.79 ↓ % | 1.61 Billion Dollars | 271.06 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2032700482 | -0.73 ↓ % | -2.66 ↓ % | 1.93 ↑ % | 1.56 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.852 | -1.30 ↓ % | -3.89 ↓ % | -5.49 ↓ % | 1.56 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.07 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0609772230 | 0.26 ↑ % | -1.44 ↓ % | -5.47 ↓ % | 1.40 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.13 ↓ % | 0.75 ↑ % | -0.29 ↓ % | 1.40 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4891156205 | -0.39 ↓ % | -1.17 ↓ % | -1.07 ↓ % | 1.30 Billion Dollars | 66.03 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7131 | -0.54 ↓ % | 1.19 ↑ % | 6.33 ↑ % | 1.29 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437449381 | -0.14 ↓ % | -0.40 ↓ % | -3.42 ↓ % | 1.18 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3744743844 | -0.41 ↓ % | -1.42 ↓ % | -3.63 ↓ % | 1.18 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1912050453 | -0.40 ↓ % | -0.21 ↓ % | 2.57 ↑ % | 1.09 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1024888528 | -0.10 ↓ % | -1.71 ↓ % | -3.76 ↓ % | 1.08 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1156055362 | -0.46 ↓ % | -2.13 ↓ % | 3.98 ↑ % | 1.02 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.910 | -0.11 ↓ % | -0.16 ↓ % | -0.85 ↓ % | 982.01 Million Dollars | 112.85 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3241 | -0.38 ↓ % | -1.63 ↓ % | -0.40 ↓ % | 967.43 Million Dollars | 104.45 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9664 | 0.14 ↑ % | -0.42 ↓ % | -0.37 ↓ % | 954.31 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505133626 | 0.60 ↑ % | -0.56 ↓ % | 3.29 ↑ % | 935.87 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108814623 | -0.40 ↓ % | -1.64 ↓ % | 3.14 ↑ % | 935.64 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.586 | 0.16 ↑ % | -0.60 ↓ % | 12.15 ↑ % | 901.87 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0109381874 | -0.69 ↓ % | -1.80 ↓ % | -3.68 ↓ % | 883.02 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.65 | -0.39 ↓ % | -0.62 ↓ % | -7.71 ↓ % | 852.98 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9987 | -0.04 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 836.35 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | -0.07 ↓ % | 0.41 ↑ % | 0.01 ↑ % | 830.71 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1125027813 | -0.31 ↓ % | -1.66 ↓ % | 1.73 ↑ % | 730.27 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.770 | -2.93 ↓ % | 3.63 ↑ % | 3.63 ↑ % | 692.41 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077088 | -0.24 ↓ % | -0.91 ↓ % | -3.90 ↓ % | 678.34 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2924 | -0.24 ↓ % | -0.80 ↓ % | 1.26 ↑ % | 670.24 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017835170 | -0.71 ↓ % | -1.00 ↓ % | 3.68 ↑ % | 631.37 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8570 | -0.36 ↓ % | 1.02 ↑ % | 2.73 ↑ % | 623.37 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1878550321 | -0.24 ↓ % | -1.72 ↓ % | -0.99 ↓ % | 599.34 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8884 | -0.98 ↓ % | -2.22 ↓ % | -4.44 ↓ % | 574.06 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089602386 | -0.55 ↓ % | -0.34 ↓ % | 1.13 ↑ % | 563.24 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5241 | 1.20 ↑ % | 4.77 ↑ % | 17.64 ↑ % | 561.05 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3752459227 | -0.52 ↓ % | -3.41 ↓ % | 1.12 ↑ % | 543.05 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.93 | 0.05 ↑ % | -0.10 ↓ % | 13.03 ↑ % | 538.28 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2704426214 | -0.24 ↓ % | -0.90 ↓ % | 0.04 ↑ % | 525.77 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5202 | -0.50 ↓ % | -3.77 ↓ % | 2.56 ↑ % | 517.63 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 515.43 Million Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5864 | -0.24 ↓ % | 0.46 ↑ % | 9.57 ↑ % | 496.42 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9972 | 0.01 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 493.15 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 87 | 0.2072442499 | -0.29 ↓ % | -1.65 ↓ % | -1.10 ↓ % | 479.18 Million Dollars | 42.88 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2548402411 | -0.34 ↓ % | -1.10 ↓ % | 4.36 ↑ % | 462.43 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7005 | -0.18 ↓ % | 0.70 ↑ % | -0.92 ↓ % | 457.27 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2293473306 | -1.00 ↓ % | 0.05 ↑ % | 1.04 ↑ % | 456.17 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.515 | -0.35 ↓ % | -2.08 ↓ % | -2.31 ↓ % | 451.40 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4838924131 | -0.55 ↓ % | -1.18 ↓ % | 2.45 ↑ % | 450.50 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6772 | -0.21 ↓ % | -1.72 ↓ % | -3.99 ↓ % | 444.31 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1237080209 | -0.52 ↓ % | 5.58 ↑ % | 14.13 ↑ % | 429.44 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1423 | -0.20 ↓ % | -2.51 ↓ % | -3.45 ↓ % | 428.73 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045107235 | -0.01 ↓ % | -0.99 ↓ % | -5.54 ↓ % | 423.39 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4145816014 | 0.35 ↑ % | -2.86 ↓ % | -6.38 ↓ % | 414.58 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0042592595 | 0.22 ↑ % | 3.19 ↑ % | 13.93 ↑ % | 405.37 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4384645097 | -1.78 ↓ % | -6.16 ↓ % | -9.31 ↓ % | 398.23 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 100 | 0.1724416847 | 1.81 ↑ % | 4.73 ↑ % | 12.99 ↑ % | 397.54 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
