Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,670.91 | 0.05 ↑ % | -1.47 ↓ % | 4.01 ↑ % | 1,413.55 Billion Dollars | 52.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.46 | -0.13 ↓ % | -1.24 ↓ % | 4.61 ↑ % | 250.49 Billion Dollars | 24.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 184.04 Billion Dollars | 96.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.91 | -0.08 ↓ % | -1.88 ↓ % | 3.76 ↑ % | 89.03 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3965 | 0.06 ↑ % | -2.64 ↓ % | 2.20 ↑ % | 85.50 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 79.20 Billion Dollars | 12.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.22 | -0.18 ↓ % | -2.13 ↓ % | 3.13 ↑ % | 49.82 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2939559566 | 0.10 ↑ % | 1.60 ↑ % | 3.71 ↑ % | 27.85 Billion Dollars | 519.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944457136 | -0.22 ↓ % | -3.28 ↓ % | 4.37 ↑ % | 15.97 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.12 | -0.20 ↓ % | 0.05 ↑ % | 21.52 ↑ % | 9.55 Billion Dollars | 357.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2613776652 | -0.11 ↓ % | -4.04 ↓ % | 1.19 ↑ % | 9.43 Billion Dollars | 592.08 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.24 | -0.08 ↓ % | -2.49 ↓ % | 1.48 ↑ % | 9.17 Billion Dollars | 294.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | 0.37 ↑ % | 0.00 ↓ % | 0.16 ↑ % | 8.35 Billion Dollars | 689.90 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.27 | -1.14 ↓ % | 0.89 ↑ % | 2.92 ↑ % | 6.66 Billion Dollars | 106.96 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.993 | 0.12 ↑ % | -2.57 ↓ % | 2.25 ↑ % | 6.37 Billion Dollars | 761.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 92.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1548071433 | 0.17 ↑ % | 6.44 ↑ % | 0.98 ↑ % | 5.89 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635389618 | 0.09 ↑ % | -0.51 ↓ % | 7.75 ↑ % | 5.40 Billion Dollars | 125.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 237.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.64 | -0.06 ↓ % | -1.30 ↓ % | 0.94 ↑ % | 4.20 Billion Dollars | 341.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.599 | 0.05 ↑ % | -2.55 ↓ % | 6.48 ↑ % | 4.14 Billion Dollars | 365.90 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 115.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928523061 | 0.02 ↑ % | -4.43 ↓ % | -3.77 ↓ % | 4.02 Billion Dollars | 114.22 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9861 | -0.08 ↓ % | -4.63 ↓ % | 8.67 ↑ % | 3.85 Billion Dollars | 598.32 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058822 | 0.13 ↑ % | -1.75 ↓ % | 8.98 ↑ % | 3.47 Billion Dollars | 142.40 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 206.92 | 0.11 ↑ % | -3.74 ↓ % | -1.33 ↓ % | 3.43 Billion Dollars | 363.84 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2985 | 0.10 ↑ % | -0.10 ↓ % | -3.33 ↓ % | 3.19 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767243338 | -0.05 ↓ % | -0.13 ↓ % | 2.13 ↑ % | 3.15 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1037181400 | -0.33 ↓ % | -2.03 ↓ % | 4.73 ↑ % | 2.87 Billion Dollars | 172.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,002.23 | 0.06 ↑ % | -1.08 ↓ % | -2.72 ↓ % | 2.82 Billion Dollars | 375.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 238.47 | 1.56 ↑ % | 0.85 ↑ % | 32.90 ↑ % | 2.57 Billion Dollars | 434.01 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,035.87 | 0.04 ↑ % | -1.06 ↓ % | -2.74 ↓ % | 2.52 Billion Dollars | 327.52 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.941 | 0.37 ↑ % | -1.78 ↓ % | 3.13 ↑ % | 2.50 Billion Dollars | 284.40 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4385 | 0.06 ↑ % | -4.82 ↓ % | -3.50 ↓ % | 2.41 Billion Dollars | 148.85 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7138 | -0.12 ↓ % | -1.77 ↓ % | 5.04 ↑ % | 2.34 Billion Dollars | 61.64 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2064170846 | -0.98 ↓ % | -29.43 ↓ % | -9.33 ↓ % | 1.99 Billion Dollars | 152.90 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.63 | 0.15 ↑ % | -1.19 ↓ % | -7.16 ↓ % | 1.97 Billion Dollars | 65.94 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5328 | 0.47 ↑ % | 4.87 ↑ % | 0.45 ↑ % | 1.96 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0772283955 | -0.69 ↓ % | -5.59 ↓ % | 10.36 ↑ % | 1.78 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6946 | 0.12 ↑ % | -2.19 ↓ % | -0.56 ↓ % | 1.72 Billion Dollars | 122.24 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.35 | 0.01 ↑ % | -3.02 ↓ % | 0.86 ↑ % | 1.71 Billion Dollars | 425.01 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3135 | -0.32 ↓ % | -1.36 ↓ % | 7.71 ↑ % | 1.69 Billion Dollars | 211.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 137.13 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.160 | 0.02 ↑ % | -0.57 ↓ % | -0.47 ↓ % | 1.51 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.643 | 0.74 ↑ % | 0.36 ↑ % | 7.18 ↑ % | 1.45 Billion Dollars | 86.06 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033496 | 0.06 ↑ % | -3.32 ↓ % | -0.05 ↓ % | 1.39 Billion Dollars | 481.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.289 | -0.03 ↓ % | -1.67 ↓ % | 1.19 ↑ % | 1.29 Billion Dollars | 73.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2595364771 | 0.03 ↑ % | -2.85 ↓ % | 2.81 ↑ % | 1.26 Billion Dollars | 56.78 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.053 | 0.17 ↑ % | -0.73 ↓ % | 3.10 ↑ % | 1.06 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3530914147 | -0.10 ↓ % | -3.47 ↓ % | -8.81 ↓ % | 1.03 Billion Dollars | 136.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959975836 | 0.10 ↑ % | -2.25 ↓ % | -1.94 ↓ % | 1.02 Billion Dollars | 81.15 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8722 | 0.34 ↑ % | 1.53 ↑ % | 2.95 ↑ % | 931.84 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 3.963 | -1.10 ↓ % | 7.50 ↑ % | 28.30 ↑ % | 921.33 Million Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7657 | 1.29 ↑ % | -1.32 ↓ % | 30.05 ↑ % | 915.93 Million Dollars | 179.12 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1076493882 | 0.29 ↑ % | -4.37 ↓ % | 5.91 ↑ % | 914.18 Million Dollars | 102.80 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303520130 | 0.06 ↑ % | -1.25 ↓ % | 1.34 ↑ % | 828.00 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0920159708 | -0.17 ↓ % | 0.82 ↑ % | 9.21 ↑ % | 818.02 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.049 | 0.02 ↑ % | -0.36 ↓ % | 0.49 ↑ % | 811.92 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0487744987 | -0.21 ↓ % | -7.25 ↓ % | -16.06 ↓ % | 810.02 Million Dollars | 204.14 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.81 | 0.25 ↑ % | 2.39 ↑ % | 0.01 ↑ % | 794.55 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087293840 | -0.04 ↓ % | -3.39 ↓ % | -1.92 ↓ % | 743.81 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8470 | -0.11 ↓ % | -3.67 ↓ % | 2.19 ↑ % | 743.57 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9133 | 0.30 ↑ % | -0.84 ↓ % | -3.95 ↓ % | 724.30 Million Dollars | 101.00 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8687 | 0.12 ↑ % | -1.95 ↓ % | -10.74 ↓ % | 661.53 Million Dollars | 101.44 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019913403 | 0.44 ↑ % | -6.64 ↓ % | 5.79 ↑ % | 661.32 Million Dollars | 121.86 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0326947972 | -0.12 ↓ % | -1.01 ↓ % | -1.15 ↓ % | 651.85 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071491565 | -0.01 ↓ % | -2.69 ↓ % | 1.29 ↑ % | 614.72 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0294717616 | 0.40 ↑ % | 1.45 ↑ % | 0.40 ↑ % | 614.65 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.000 | -0.24 ↓ % | -1.40 ↓ % | 4.64 ↑ % | 609.11 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1003597759 | -0.14 ↓ % | -3.83 ↓ % | 1.29 ↑ % | 596.04 Million Dollars | 79.64 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8990 | 0.00 ↓ % | -1.72 ↓ % | 3.98 ↑ % | 580.91 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1600624819 | -0.25 ↓ % | -2.64 ↓ % | -9.06 ↓ % | 559.80 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060382 | 0.10 ↑ % | -3.52 ↓ % | 4.03 ↑ % | 531.33 Million Dollars | 91.08 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 494.36 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0556207030 | 0.81 ↑ % | 3.82 ↑ % | 14.07 ↑ % | 490.30 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7125 | 0.19 ↑ % | -4.82 ↓ % | 4.73 ↑ % | 467.64 Million Dollars | 105.21 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3975 | 0.03 ↑ % | -0.96 ↓ % | 4.50 ↑ % | 461.18 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.44 | 0.12 ↑ % | -0.29 ↓ % | -8.74 ↓ % | 457.99 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2509699945 | -0.30 ↓ % | -3.07 ↓ % | -3.41 ↓ % | 455.41 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071660547 | -0.05 ↓ % | -4.38 ↓ % | 5.73 ↑ % | 450.46 Million Dollars | 120.32 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1417 | -0.04 ↓ % | -0.35 ↓ % | -1.64 ↓ % | 446.92 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0660004258 | 0.19 ↑ % | -1.02 ↓ % | 0.41 ↑ % | 444.40 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.82 | 0.62 ↑ % | 5.90 ↑ % | 46.79 ↑ % | 427.70 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.40 | -0.20 ↓ % | -2.67 ↓ % | -1.04 ↓ % | 408.98 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5470 | -0.55 ↓ % | -4.65 ↓ % | 3.55 ↑ % | 407.02 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 90 | 0.1785153597 | 0.13 ↑ % | -1.22 ↓ % | 23.10 ↑ % | 403.47 Million Dollars | 126.25 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3712980189 | -0.02 ↓ % | 0.67 ↑ % | 0.41 ↑ % | 400.40 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.765 | 0.09 ↑ % | 1.26 ↑ % | 34.10 ↑ % | 398.98 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2192246648 | 0.78 ↑ % | -11.51 ↓ % | -22.16 ↓ % | 394.60 Million Dollars | 192.96 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0381795336 | 0.87 ↑ % | 0.42 ↑ % | 5.75 ↑ % | 394.33 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 374.76 Million Dollars | 447.19 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3694989926 | -0.97 ↓ % | 2.25 ↑ % | 1.56 ↑ % | 369.50 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.16 | -0.24 ↓ % | -1.10 ↓ % | 2.09 ↑ % | 338.24 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0537015537 | -0.41 ↓ % | -2.40 ↓ % | 0.43 ↑ % | 336.54 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2256053557 | -0.41 ↓ % | -7.10 ↓ % | -6.23 ↓ % | 332.57 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003353 | 0.36 ↑ % | 0.27 ↑ % | 0.39 ↑ % | 331.94 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
