Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,145.70 | 0.14 ↑ % | -2.08 ↓ % | 2.85 ↑ % | 1,860.85 Billion Dollars | 37.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,221.96 | 0.25 ↑ % | -2.97 ↓ % | 3.52 ↑ % | 388.87 Billion Dollars | 27.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 186.89 Billion Dollars | 95.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.84 | 0.13 ↑ % | -1.96 ↓ % | 3.04 ↑ % | 126.52 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9715 | -0.37 ↓ % | -4.06 ↓ % | -3.62 ↓ % | 119.85 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.03 | 0.26 ↑ % | -5.86 ↓ % | -4.19 ↓ % | 75.81 Billion Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.79 Billion Dollars | 13.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3153539997 | -0.18 ↓ % | -0.56 ↓ % | 6.10 ↑ % | 29.87 Billion Dollars | 745.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1278023773 | 0.09 ↑ % | -6.84 ↓ % | -6.41 ↓ % | 21.52 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3691222974 | -0.44 ↓ % | -6.11 ↓ % | -4.68 ↓ % | 13.27 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 640.31 | -0.04 ↓ % | 8.75 ↑ % | 11.17 ↑ % | 11.81 Billion Dollars | 355.27 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 589.72 | -0.02 ↓ % | -0.37 ↓ % | -5.73 ↓ % | 11.78 Billion Dollars | 477.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | 0.09 ↑ % | -7.02 ↓ % | -2.96 ↓ % | 9.05 Billion Dollars | 619.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.017 | -1.32 ↓ % | -0.64 ↓ % | 0.18 ↑ % | 8.31 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.09 | -0.01 ↓ % | -7.28 ↓ % | 0.39 ↑ % | 7.28 Billion Dollars | 218.99 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2148569061 | 0.37 ↑ % | -5.19 ↓ % | -2.20 ↓ % | 6.96 Billion Dollars | 235.77 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 306.15 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.34 | -0.23 ↓ % | -5.96 ↓ % | -7.39 ↓ % | 6.16 Billion Dollars | 592.43 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5614 | 0.02 ↑ % | -12.02 ↓ % | -12.46 ↓ % | 5.92 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.69 | -0.42 ↓ % | -6.59 ↓ % | -6.88 ↓ % | 5.47 Billion Dollars | 448.98 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.20 | 0.24 ↑ % | -7.04 ↓ % | -9.60 ↓ % | 5.39 Billion Dollars | 679.06 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 122.76 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1093039851 | 0.03 ↑ % | -6.64 ↓ % | -5.09 ↓ % | 4.68 Billion Dollars | 208.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078766 | 0.32 ↑ % | -6.27 ↓ % | -6.43 ↓ % | 4.64 Billion Dollars | 142.39 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1647693531 | 1.33 ↑ % | -4.03 ↓ % | -0.77 ↓ % | 4.41 Billion Dollars | 117.01 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1115799549 | 0.26 ↑ % | -3.34 ↓ % | -21.96 ↓ % | 4.18 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6009 | 0.07 ↑ % | -6.73 ↓ % | -7.18 ↓ % | 3.89 Billion Dollars | 145.70 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0945563734 | 0.74 ↑ % | -7.32 ↓ % | -4.77 ↓ % | 3.76 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.36 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9728 | -0.09 ↓ % | -8.23 ↓ % | -4.09 ↓ % | 3.27 Billion Dollars | 239.20 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.001 | 0.50 ↑ % | -6.13 ↓ % | -7.55 ↓ % | 3.18 Billion Dollars | 299.34 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9224 | -0.21 ↓ % | -3.44 ↓ % | -5.51 ↓ % | 3.00 Billion Dollars | 181.24 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.62 | 0.29 ↑ % | -8.22 ↓ % | -11.02 ↓ % | 2.66 Billion Dollars | 166.09 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.728 | -0.25 ↓ % | -1.48 ↓ % | 5.62 ↑ % | 2.61 Billion Dollars | 39.32 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.62 | 0.38 ↑ % | -5.48 ↓ % | -0.59 ↓ % | 2.51 Billion Dollars | 371.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.70 | -0.41 ↓ % | -4.80 ↓ % | -2.10 ↓ % | 2.28 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.075 | -1.43 ↓ % | 1.62 ↑ % | 29.70 ↑ % | 2.23 Billion Dollars | 382.74 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052103 | 0.55 ↑ % | -10.13 ↓ % | -10.75 ↓ % | 2.16 Billion Dollars | 623.29 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5535 | -0.19 ↓ % | -9.08 ↓ % | -7.54 ↓ % | 2.00 Billion Dollars | 301.66 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5777 | -0.06 ↓ % | 1.00 ↑ % | -8.00 ↓ % | 1.99 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,659.45 | -0.07 ↓ % | 1.21 ↑ % | 1.65 ↑ % | 1.91 Billion Dollars | 150.55 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.95 | 0.45 ↑ % | -6.17 ↓ % | -2.92 ↓ % | 1.85 Billion Dollars | 124.37 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,671.37 | -0.12 ↓ % | 1.12 ↑ % | 1.89 ↑ % | 1.79 Billion Dollars | 217.47 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3372141966 | 0.36 ↑ % | -11.43 ↓ % | -14.20 ↓ % | 1.64 Billion Dollars | 154.31 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6248 | 0.28 ↑ % | -13.20 ↓ % | -10.96 ↓ % | 1.61 Billion Dollars | 324.46 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1897415421 | 0.24 ↑ % | -6.93 ↓ % | -8.78 ↓ % | 1.59 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1934165092 | -0.27 ↓ % | -10.75 ↓ % | -13.89 ↓ % | 1.54 Billion Dollars | 250.63 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0664124616 | 0.60 ↑ % | 3.07 ↑ % | 14.56 ↑ % | 1.53 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.20 | 0.29 ↑ % | -2.46 ↓ % | 2.39 ↑ % | 1.48 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1356165694 | -0.06 ↓ % | -4.50 ↓ % | -12.88 ↓ % | 1.43 Billion Dollars | 140.42 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4943384003 | 0.14 ↑ % | -8.96 ↓ % | -12.75 ↓ % | 1.35 Billion Dollars | 139.98 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 45.27 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.144 | 0.73 ↑ % | 0.51 ↑ % | -5.18 ↓ % | 1.29 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6002 | -0.22 ↓ % | -12.04 ↓ % | -9.29 ↓ % | 1.22 Billion Dollars | 148.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.378 | 0.11 ↑ % | -5.06 ↓ % | -7.29 ↓ % | 1.16 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.07 | -0.02 ↓ % | -2.43 ↓ % | -1.87 ↓ % | 1.16 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426695391 | -0.05 ↓ % | -2.91 ↓ % | -8.20 ↓ % | 1.16 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 4.50 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1906027361 | -0.30 ↓ % | -11.78 ↓ % | -5.95 ↓ % | 1.11 Billion Dollars | 184.25 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.069 | -0.92 ↓ % | -4.98 ↓ % | -14.63 ↓ % | 1.07 Billion Dollars | 95.50 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1197624598 | 0.14 ↑ % | -7.20 ↓ % | -7.89 ↓ % | 1.06 Billion Dollars | 52.94 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3709 | -0.37 ↓ % | -10.74 ↓ % | -6.34 ↓ % | 1.01 Billion Dollars | 235.67 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 80.36 | 1.20 ↑ % | 0.91 ↑ % | 111.53 ↑ % | 1.01 Billion Dollars | 900.46 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.968 | -0.08 ↓ % | -5.41 ↓ % | -7.40 ↓ % | 993.69 Million Dollars | 304.12 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.87 | 1.31 ↑ % | 1.13 ↑ % | 12.66 ↑ % | 988.40 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0583749363 | -0.25 ↓ % | -4.47 ↓ % | -15.90 ↓ % | 969.46 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106749449 | 0.10 ↑ % | -8.25 ↓ % | -6.14 ↓ % | 917.89 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025238163 | 0.37 ↑ % | -7.66 ↓ % | 5.43 ↑ % | 893.43 Million Dollars | 196.48 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.506 | -0.32 ↓ % | -7.46 ↓ % | -3.12 ↓ % | 873.81 Million Dollars | 158.28 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0103758877 | 1.57 ↑ % | -5.13 ↓ % | -5.21 ↓ % | 860.46 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0425556592 | 0.70 ↑ % | -1.57 ↓ % | -10.05 ↓ % | 812.21 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000092113 | 0.44 ↑ % | -10.97 ↓ % | -11.41 ↓ % | 810.55 Million Dollars | 138.00 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1095336492 | -0.12 ↓ % | -8.71 ↓ % | -8.57 ↓ % | 724.26 Million Dollars | 76.38 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.012 | -0.09 ↓ % | -2.82 ↓ % | 3.95 ↑ % | 672.28 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103528839 | 1.72 ↑ % | -11.42 ↓ % | -14.02 ↓ % | 650.79 Million Dollars | 211.31 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2000328067 | -0.04 ↓ % | -9.78 ↓ % | -4.59 ↓ % | 638.19 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5817 | -2.59 ↓ % | -3.62 ↓ % | 3.05 ↑ % | 623.90 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9651 | 0.64 ↑ % | -1.97 ↓ % | 0.80 ↑ % | 623.60 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3094358839 | -0.15 ↓ % | -9.31 ↓ % | -1.45 ↓ % | 601.57 Million Dollars | 110.27 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3283854367 | 0.40 ↑ % | -9.48 ↓ % | -12.32 ↓ % | 595.89 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0564817918 | -1.09 ↓ % | -5.98 ↓ % | 10.65 ↑ % | 577.58 Million Dollars | 156.40 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 574.50 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8716 | 0.07 ↑ % | -5.99 ↓ % | -14.69 ↓ % | 571.87 Million Dollars | 131.24 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3911910924 | 0.44 ↑ % | -6.88 ↓ % | -2.16 ↓ % | 569.93 Million Dollars | 80.45 Million Dollars | 0.0000000000 |
| 87 | 0.2451614177 | -0.08 ↓ % | -10.88 ↓ % | -15.38 ↓ % | 564.49 Million Dollars | 97.35 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2576571194 | -0.22 ↓ % | -11.15 ↓ % | -2.47 ↓ % | 512.47 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 499.12 Million Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | 0.21 ↑ % | 494.17 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2800 | 0.81 ↑ % | -4.44 ↓ % | -0.94 ↓ % | 484.38 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5043 | 0.63 ↑ % | -8.34 ↓ % | -12.54 ↓ % | 469.50 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.6957 | -0.10 ↓ % | -1.42 ↓ % | 16.68 ↑ % | 465.16 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5488 | -0.12 ↓ % | -9.48 ↓ % | -11.73 ↓ % | 464.61 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.644 | -0.57 ↓ % | -10.83 ↓ % | -8.78 ↓ % | 464.29 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5050 | 0.13 ↑ % | -7.51 ↓ % | -12.13 ↓ % | 461.53 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 97 | 0.1976150900 | -1.20 ↓ % | 9.52 ↑ % | 16.47 ↑ % | 455.57 Million Dollars | 52.64 Million Dollars | 0.0000000000 | |
| 98 | ether.fi (ETHFI) | 0.6475 | -0.10 ↓ % | -11.68 ↓ % | -11.60 ↓ % | 452.91 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7293 | 0.83 ↑ % | -13.27 ↓ % | -28.52 ↓ % | 432.32 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4872438995 | -0.41 ↓ % | -14.00 ↓ % | -10.57 ↓ % | 423.37 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
