Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
93,145.70 0.14 % -2.08 % 2.85 % 1,860.85 Billion Dollars 37.42 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,221.96 0.25 % -2.97 % 3.52 % 388.87 Billion Dollars 27.55 Billion Dollars 0.0000000000
3 0.9994 0.00 % -0.01 % 0.06 % 186.89 Billion Dollars 95.23 Billion Dollars 0.0000000000
4
BNB
(BNB)
927.84 0.13 % -1.96 % 3.04 % 126.52 Billion Dollars 2.89 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.9715 -0.37 % -4.06 % -3.62 % 119.85 Billion Dollars 3.74 Billion Dollars 0.0000000000
6
Solana
(SOL)
134.03 0.26 % -5.86 % -4.19 % 75.81 Billion Dollars 5.33 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9999 0.00 % 0.01 % 0.00 % 75.79 Billion Dollars 13.17 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3153539997 -0.18 % -0.56 % 6.10 % 29.87 Billion Dollars 745.56 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1278023773 0.09 % -6.84 % -6.41 % 21.52 Billion Dollars 1.97 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3691222974 -0.44 % -6.11 % -4.68 % 13.27 Billion Dollars 1.02 Billion Dollars 0.0000000000
11
Monero
(XMR)
640.31 -0.04 % 8.75 % 11.17 % 11.81 Billion Dollars 355.27 Million Dollars 0.0000000000
12 589.72 -0.02 % -0.37 % -5.73 % 11.78 Billion Dollars 477.82 Million Dollars 0.0000000000
13
Chainlink
(LINK)
12.77 0.09 % -7.02 % -2.96 % 9.05 Billion Dollars 619.43 Million Dollars 0.0000000000
14 9.017 -1.32 % -0.64 % 0.18 % 8.31 Billion Dollars 2.34 Million Dollars 0.0000000000
15 24.09 -0.01 % -7.28 % 0.39 % 7.28 Billion Dollars 218.99 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.2148569061 0.37 % -5.19 % -2.20 % 6.96 Billion Dollars 235.77 Million Dollars 0.0000000000
17 0.9995 0.01 % -0.03 % 0.03 % 6.47 Billion Dollars 306.15 Million Dollars 0.0000000000
18
Zcash
(ZEC)
373.34 -0.23 % -5.96 % -7.39 % 6.16 Billion Dollars 592.43 Million Dollars 0.0000000000
19
Sui
(SUI)
1.5614 0.02 % -12.02 % -12.46 % 5.92 Billion Dollars 1.19 Billion Dollars 0.0000000000
20
Avalanche
(AVAX)
12.69 -0.42 % -6.59 % -6.88 % 5.47 Billion Dollars 448.98 Million Dollars 0.0000000000
21
Litecoin
(LTC)
70.20 0.24 % -7.04 % -9.60 % 5.39 Billion Dollars 679.06 Million Dollars 0.0000000000
22
Dai
(DAI)
0.9996 -0.02 % -0.01 % -0.02 % 5.36 Billion Dollars 122.76 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1093039851 0.03 % -6.64 % -5.09 % 4.68 Billion Dollars 208.13 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000078766 0.32 % -6.27 % -6.43 % 4.64 Billion Dollars 142.39 Million Dollars 0.0000000000
25 0.1647693531 1.33 % -4.03 % -0.77 % 4.41 Billion Dollars 117.01 Million Dollars 0.0000000000
26
Canton
(CC)
0.1115799549 0.26 % -3.34 % -21.96 % 4.18 Billion Dollars 25.68 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.6009 0.07 % -6.73 % -7.18 % 3.89 Billion Dollars 145.70 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0945563734 0.74 % -7.32 % -4.77 % 3.76 Billion Dollars 23.15 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9996 0.00 % 0.02 % -0.01 % 3.72 Billion Dollars 42.19 Million Dollars 0.0000000000
30 0.9987 -0.01 % -0.02 % -0.05 % 3.36 Billion Dollars 1.62 Billion Dollars 0.0000000000
31
Polkadot
(DOT)
1.9728 -0.09 % -8.23 % -4.09 % 3.27 Billion Dollars 239.20 Million Dollars 0.0000000000
32
Uniswap
(UNI)
5.001 0.50 % -6.13 % -7.55 % 3.18 Billion Dollars 299.34 Million Dollars 0.0000000000
33
Mantle
(MNT)
0.9224 -0.21 % -3.44 % -5.51 % 3.00 Billion Dollars 181.24 Million Dollars 0.0000000000
34 250.62 0.29 % -8.22 % -11.02 % 2.66 Billion Dollars 166.09 Million Dollars 0.0000000000
35 3.728 -0.25 % -1.48 % 5.62 % 2.61 Billion Dollars 39.32 Million Dollars 0.0000000000
36
Aave
(AAVE)
163.62 0.38 % -5.48 % -0.59 % 2.51 Billion Dollars 371.31 Million Dollars 0.0000000000
37
OKB
(OKB)
108.70 -0.41 % -4.80 % -2.10 % 2.28 Billion Dollars 33.05 Million Dollars 0.0000000000
38 4.075 -1.43 % 1.62 % 29.70 % 2.23 Billion Dollars 382.74 Million Dollars 0.0000000000
39
Pepe
(PEPE)
0.0000052103 0.55 % -10.13 % -10.75 % 2.16 Billion Dollars 623.29 Million Dollars 0.0000000000
40 1.5535 -0.19 % -9.08 % -7.54 % 2.00 Billion Dollars 301.66 Million Dollars 0.0000000000
41 1.5777 -0.06 % 1.00 % -8.00 % 1.99 Billion Dollars 12.44 Million Dollars 0.0000000000
42 4,659.45 -0.07 % 1.21 % 1.65 % 1.91 Billion Dollars 150.55 Million Dollars 0.0000000000
43 11.95 0.45 % -6.17 % -2.92 % 1.85 Billion Dollars 124.37 Million Dollars 0.0000000000
44
PAX Gold
(PAXG)
4,671.37 -0.12 % 1.12 % 1.89 % 1.79 Billion Dollars 217.47 Million Dollars 0.0000000000
45
Ondo
(ONDO)
0.3372141966 0.36 % -11.43 % -14.20 % 1.64 Billion Dollars 154.31 Million Dollars 0.0000000000
46
Aster
(ASTER)
0.6248 0.28 % -13.20 % -10.96 % 1.61 Billion Dollars 324.46 Million Dollars 0.0000000000
47 0.9997 -0.01 % -0.01 % -0.01 % 1.60 Billion Dollars 20.25 Million Dollars 0.0000000000
48
Pi
(PI)
0.1897415421 0.24 % -6.93 % -8.78 % 1.59 Billion Dollars 28.49 Million Dollars 0.0000000000
49
Ethena
(ENA)
0.1934165092 -0.27 % -10.75 % -13.89 % 1.54 Billion Dollars 250.63 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0664124616 0.60 % 3.07 % 14.56 % 1.53 Billion Dollars 26.05 Million Dollars 0.0000000000
51 11.20 0.29 % -2.46 % 2.39 % 1.48 Billion Dollars 3.05 Million Dollars 0.0000000000
52 0.1356165694 -0.06 % -4.50 % -12.88 % 1.43 Billion Dollars 140.42 Million Dollars 0.0000000000
53 0.4943384003 0.14 % -8.96 % -12.75 % 1.35 Billion Dollars 139.98 Million Dollars 0.0000000000
54
Ripple USD
(RLUSD)
0.9996 -0.02 % -0.01 % -0.01 % 1.34 Billion Dollars 45.27 Million Dollars 0.0000000000
55 5.144 0.73 % 0.51 % -5.18 % 1.29 Billion Dollars 15.28 Million Dollars 0.0000000000
56
Aptos
(APT)
1.6002 -0.22 % -12.04 % -9.29 % 1.22 Billion Dollars 148.19 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
2.378 0.11 % -5.06 % -7.29 % 1.16 Billion Dollars 75.31 Million Dollars 0.0000000000
58 10.07 -0.02 % -2.43 % -1.87 % 1.16 Billion Dollars 3.72 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0426695391 -0.05 % -2.91 % -8.20 % 1.16 Billion Dollars 27.84 Million Dollars 0.0000000000
60
USDD
(USDD)
0.9990 0.00 % -0.05 % 0.05 % 1.13 Billion Dollars 4.50 Million Dollars 0.0000000000
61
Arbitrum
(ARB)
0.1906027361 -0.30 % -11.78 % -5.95 % 1.11 Billion Dollars 184.25 Million Dollars 0.0000000000
62
Render
(RENDER)
2.069 -0.92 % -4.98 % -14.63 % 1.07 Billion Dollars 95.50 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.1197624598 0.14 % -7.20 % -7.89 % 1.06 Billion Dollars 52.94 Million Dollars 0.0000000000
64
Filecoin
(FIL)
1.3709 -0.37 % -10.74 % -6.34 % 1.01 Billion Dollars 235.67 Million Dollars 0.0000000000
65
Dash
(DASH)
80.36 1.20 % 0.91 % 111.53 % 1.01 Billion Dollars 900.46 Million Dollars 0.0000000000
66 4.968 -0.08 % -5.41 % -7.40 % 993.69 Million Dollars 304.12 Million Dollars 0.0000000000
67
Quant
(QNT)
81.87 1.31 % 1.13 % 12.66 % 988.40 Million Dollars 29.31 Million Dollars 0.0000000000
68
Midnight
(NIGHT)
0.0583749363 -0.25 % -4.47 % -15.90 % 969.46 Million Dollars 32.18 Million Dollars 0.0000000000
69
VeChain
(VET)
0.0106749449 0.10 % -8.25 % -6.14 % 917.89 Million Dollars 35.72 Million Dollars 0.0000000000
70
Pump.fun
(PUMP)
0.0025238163 0.37 % -7.66 % 5.43 % 893.43 Million Dollars 196.48 Million Dollars 0.0000000000
71
Story
(IP)
2.506 -0.32 % -7.46 % -3.12 % 873.81 Million Dollars 158.28 Million Dollars 0.0000000000
72
Flare
(FLR)
0.0103758877 1.57 % -5.13 % -5.21 % 860.46 Million Dollars 8.23 Million Dollars 0.0000000000
73 0.0425556592 0.70 % -1.57 % -10.05 % 812.21 Million Dollars 26.01 Million Dollars 0.0000000000
74
Bonk
(BONK)
0.0000092113 0.44 % -10.97 % -11.41 % 810.55 Million Dollars 138.00 Million Dollars 0.0000000000
75
Sei
(SEI)
0.1095336492 -0.12 % -8.71 % -8.57 % 724.26 Million Dollars 76.38 Million Dollars 0.0000000000
76 2.012 -0.09 % -2.82 % 3.95 % 672.28 Million Dollars 57.38 Million Dollars 0.0000000000
77 0.0103528839 1.72 % -11.42 % -14.02 % 650.79 Million Dollars 211.31 Million Dollars 0.0000000000
78
Jupiter
(JUP)
0.2000328067 -0.04 % -9.78 % -4.59 % 638.19 Million Dollars 30.36 Million Dollars 0.0000000000
79
Tezos
(XTZ)
0.5817 -2.59 % -3.62 % 3.05 % 623.90 Million Dollars 42.67 Million Dollars 0.0000000000
80
Nexo
(NEXO)
0.9651 0.64 % -1.97 % 0.80 % 623.60 Million Dollars 9.85 Million Dollars 0.0000000000
81 0.3094358839 -0.15 % -9.31 % -1.45 % 601.57 Million Dollars 110.27 Million Dollars 0.0000000000
82
Stacks
(STX)
0.3283854367 0.40 % -9.48 % -12.32 % 595.89 Million Dollars 21.08 Million Dollars 0.0000000000
83
Chiliz
(CHZ)
0.0564817918 -1.09 % -5.98 % 10.65 % 577.58 Million Dollars 156.40 Million Dollars 0.0000000000
84 0.9993 -0.01 % -0.03 % 0.06 % 574.50 Million Dollars 21.54 Million Dollars 0.0000000000
85 0.8716 0.07 % -5.99 % -14.69 % 571.87 Million Dollars 131.24 Million Dollars 0.0000000000
86 0.3911910924 0.44 % -6.88 % -2.16 % 569.93 Million Dollars 80.45 Million Dollars 0.0000000000
87 0.2451614177 -0.08 % -10.88 % -15.38 % 564.49 Million Dollars 97.35 Million Dollars 0.0000000000
88 0.2576571194 -0.22 % -11.15 % -2.47 % 512.47 Million Dollars 30.48 Million Dollars 0.0000000000
89 0.9990 0.00 % -0.03 % 0.01 % 499.12 Million Dollars 3.07 Billion Dollars 0.0000000000
90
TrueUSD
(TUSD)
0.9993 -0.03 % -0.01 % 0.21 % 494.17 Million Dollars 13.94 Million Dollars 0.0000000000
91
Morpho
(MORPHO)
1.2800 0.81 % -4.44 % -0.94 % 484.38 Million Dollars 21.05 Million Dollars 0.0000000000
92
SPX6900
(SPX)
0.5043 0.63 % -8.34 % -12.54 % 469.50 Million Dollars 15.46 Million Dollars 0.0000000000
93 1.6957 -0.10 % -1.42 % 16.68 % 465.16 Million Dollars 46.13 Million Dollars 0.0000000000
94
Lido DAO
(LDO)
0.5488 -0.12 % -9.48 % -11.73 % 464.61 Million Dollars 59.38 Million Dollars 0.0000000000
95 4.644 -0.57 % -10.83 % -8.78 % 464.29 Million Dollars 66.08 Million Dollars 0.0000000000
96 0.5050 0.13 % -7.51 % -12.13 % 461.53 Million Dollars 23.44 Million Dollars 0.0000000000
97 0.1976150900 -1.20 % 9.52 % 16.47 % 455.57 Million Dollars 52.64 Million Dollars 0.0000000000
98
ether.fi
(ETHFI)
0.6475 -0.10 % -11.68 % -11.60 % 452.91 Million Dollars 60.43 Million Dollars 0.0000000000
99
Lighter
(LIT)
1.7293 0.83 % -13.27 % -28.52 % 432.32 Million Dollars 50.45 Million Dollars 0.0000000000
100
Celestia
(TIA)
0.4872438995 -0.41 % -14.00 % -10.57 % 423.37 Million Dollars 71.07 Million Dollars 0.0000000000