Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,345.09 | -0.63 ↓ % | 7.25 ↑ % | 9.10 ↑ % | 1,426.73 Billion Dollars | 59.94 Billion Dollars | 61,462.87 |
| 2 | Ethereum (ETH) | 2,075.13 | -0.49 ↓ % | 6.32 ↑ % | 8.40 ↑ % | 250.45 Billion Dollars | 27.17 Billion Dollars | 1,787.70 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.70 Billion Dollars | 107.24 Billion Dollars | 0.8614 |
| 4 | BNB (BNB) | 651.61 | -0.07 ↓ % | 4.57 ↑ % | 8.28 ↑ % | 88.85 Billion Dollars | 1.78 Billion Dollars | 561.35 |
| 5 | XRP (XRP) | 1.4064 | -0.78 ↓ % | 4.63 ↑ % | 2.17 ↑ % | 85.92 Billion Dollars | 3.32 Billion Dollars | 1.2116 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 76.41 Billion Dollars | 15.58 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 90.25 | -0.93 ↓ % | 7.49 ↑ % | 9.20 ↑ % | 51.42 Billion Dollars | 5.96 Billion Dollars | 77.75 |
| 8 | TRON (TRX) | 0.2835082352 | -0.23 ↓ % | 0.89 ↑ % | -0.97 ↓ % | 26.86 Billion Dollars | 577.89 Million Dollars | 0.2442386590 |
| 9 | Dogecoin (DOGE) | 0.0928827887 | -0.11 ↓ % | 3.94 ↑ % | -0.78 ↓ % | 15.70 Billion Dollars | 1.49 Billion Dollars | 0.0800173150 |
| 10 | Cardano (ADA) | 0.2706206157 | -0.76 ↓ % | 2.43 ↑ % | 0.40 ↑ % | 9.76 Billion Dollars | 830.93 Million Dollars | 0.2331361423 |
| 11 | Bitcoin Cash (BCH) | 456.87 | -0.93 ↓ % | 4.38 ↑ % | -7.15 ↓ % | 9.14 Billion Dollars | 387.48 Million Dollars | 393.59 |
| 12 | UNUS SED LEO (LEO) | 9.198 | -0.08 ↓ % | 1.17 ↑ % | 5.92 ↑ % | 8.47 Billion Dollars | 1.07 Million Dollars | 7.924 |
| 13 | Hyperliquid (HYPE) | 32.36 | -1.46 ↓ % | 1.86 ↑ % | 20.41 ↑ % | 8.34 Billion Dollars | 291.40 Million Dollars | 27.87 |
| 14 | Chainlink (LINK) | 9.202 | -0.52 ↓ % | 6.66 ↑ % | 7.12 ↑ % | 6.52 Billion Dollars | 833.01 Million Dollars | 7.927 |
| 15 | Monero (XMR) | 349.08 | 0.18 ↑ % | 2.78 ↑ % | 2.80 ↑ % | 6.44 Billion Dollars | 101.82 Million Dollars | 300.73 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 185.33 Million Dollars | 0.8610 |
| 17 | Canton (CC) | 0.1566709430 | 0.92 ↑ % | -0.47 ↓ % | -2.60 ↓ % | 5.94 Billion Dollars | 22.56 Million Dollars | 0.1349699806 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 125.57 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1554429783 | -0.61 ↓ % | 3.79 ↑ % | 0.74 ↑ % | 5.13 Billion Dollars | 135.06 Million Dollars | 0.1339121051 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.62 Billion Dollars | 2.51 Billion Dollars | 0.8608 |
| 21 | Hedera (HBAR) | 0.1010622537 | -0.88 ↓ % | 6.82 ↑ % | 3.35 ↑ % | 4.35 Billion Dollars | 127.24 Million Dollars | 0.0870638177 |
| 22 | Litecoin (LTC) | 56.02 | -0.73 ↓ % | 5.44 ↑ % | 5.40 ↑ % | 4.31 Billion Dollars | 393.44 Million Dollars | 48.26 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.18 Billion Dollars | 219.38 Million Dollars | 0.8613 |
| 24 | Avalanche (AVAX) | 9.347 | -1.10 ↓ % | 4.36 ↑ % | 6.59 ↑ % | 4.04 Billion Dollars | 386.31 Million Dollars | 8.052 |
| 25 | Zcash (ZEC) | 226.88 | -2.76 ↓ % | 6.41 ↑ % | -5.55 ↓ % | 3.76 Billion Dollars | 308.42 Million Dollars | 195.46 |
| 26 | Sui (SUI) | 0.9376 | -1.57 ↓ % | 4.62 ↑ % | 5.01 ↑ % | 3.66 Billion Dollars | 554.81 Million Dollars | 0.8078 |
| 27 | Shiba Inu (SHIB) | 0.0000055531 | -1.54 ↓ % | 4.88 ↑ % | -7.55 ↓ % | 3.27 Billion Dollars | 152.85 Million Dollars | 0.0000047839 |
| 28 | Toncoin (TON) | 1.2985 | -0.90 ↓ % | 6.82 ↑ % | 0.84 ↑ % | 3.18 Billion Dollars | 89.98 Million Dollars | 1.1187 |
| 29 | Cronos (CRO) | 0.0768443410 | -0.38 ↓ % | 3.39 ↑ % | 1.58 ↑ % | 3.16 Billion Dollars | 9.58 Million Dollars | 0.0662004008 |
| 30 | World Liberty Financial (WLFI) | 0.1063036557 | -0.25 ↓ % | 1.78 ↑ % | -6.92 ↓ % | 2.94 Billion Dollars | 89.29 Million Dollars | 0.0915792175 |
| 31 | Tether Gold (XAUt) | 5,145.28 | 0.11 ↑ % | -1.77 ↓ % | -0.25 ↓ % | 2.90 Billion Dollars | 1.31 Billion Dollars | 4,432.60 |
| 32 | Polkadot (DOT) | 1.5464 | -1.20 ↓ % | 4.28 ↑ % | 16.52 ↑ % | 2.58 Billion Dollars | 205.25 Million Dollars | 1.3322 |
| 33 | Uniswap (UNI) | 4.021 | -0.93 ↓ % | 5.97 ↑ % | 13.34 ↑ % | 2.55 Billion Dollars | 302.91 Million Dollars | 3.464 |
| 34 | PAX Gold (PAXG) | 5,196.71 | 0.16 ↑ % | -1.57 ↓ % | 0.05 ↑ % | 2.55 Billion Dollars | 1.14 Billion Dollars | 4,476.89 |
| 35 | Mantle (MNT) | 0.7122 | 1.55 ↑ % | 8.78 ↑ % | 18.68 ↑ % | 2.33 Billion Dollars | 55.40 Million Dollars | 0.6135 |
| 36 | Bittensor (TAO) | 190.60 | -0.99 ↓ % | 7.30 ↑ % | 7.69 ↑ % | 2.05 Billion Dollars | 153.85 Million Dollars | 164.20 |
| 37 | MemeCore (M) | 1.3903 | -0.65 ↓ % | -1.95 ↓ % | -3.24 ↓ % | 1.77 Billion Dollars | 9.85 Million Dollars | 1.1978 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.09 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 56.10 Million Dollars | 0.8617 |
| 39 | NEAR Protocol (NEAR) | 1.3740 | -1.83 ↓ % | 2.69 ↑ % | 35.19 ↑ % | 1.77 Billion Dollars | 424.61 Million Dollars | 1.1836 |
| 40 | Aave (AAVE) | 114.90 | -0.25 ↓ % | -1.23 ↓ % | -2.22 ↓ % | 1.77 Billion Dollars | 569.38 Million Dollars | 98.99 |
| 41 | Aster (ASTER) | 0.7075 | -0.56 ↓ % | 1.92 ↑ % | 2.25 ↑ % | 1.75 Billion Dollars | 74.59 Million Dollars | 0.6095 |
| 42 | Sky (SKY) | 0.0730242907 | -0.63 ↓ % | 6.56 ↑ % | 10.10 ↑ % | 1.68 Billion Dollars | 26.87 Million Dollars | 0.0629094771 |
| 43 | Pi (PI) | 0.1739672236 | 0.23 ↑ % | 2.33 ↑ % | 5.05 ↑ % | 1.66 Billion Dollars | 13.06 Million Dollars | 0.1498705016 |
| 44 | OKB (OKB) | 77.04 | -0.74 ↓ % | 2.15 ↑ % | 2.03 ↑ % | 1.62 Billion Dollars | 21.44 Million Dollars | 66.37 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.58 Billion Dollars | 185.80 Million Dollars | 0.8617 |
| 46 | Bitget Token (BGB) | 2.152 | 0.23 ↑ % | 1.35 ↑ % | -2.89 ↓ % | 1.51 Billion Dollars | 21.91 Million Dollars | 1.8539 |
| 47 | Pepe (PEPE) | 0.0000035359 | -1.31 ↓ % | 4.18 ↑ % | -11.62 ↓ % | 1.46 Billion Dollars | 417.10 Million Dollars | 0.0000030461 |
| 48 | Internet Computer (ICP) | 2.586 | -1.30 ↓ % | 8.91 ↑ % | 18.59 ↑ % | 1.42 Billion Dollars | 95.71 Million Dollars | 2.228 |
| 49 | Ethereum Classic (ETC) | 8.632 | -1.67 ↓ % | 3.35 ↑ % | 1.35 ↑ % | 1.34 Billion Dollars | 71.40 Million Dollars | 7.437 |
| 50 | Ondo (ONDO) | 0.2675509661 | -1.59 ↓ % | 6.96 ↑ % | 4.20 ↑ % | 1.30 Billion Dollars | 56.49 Million Dollars | 0.2304916791 |
| 51 | Worldcoin (WLD) | 0.4031735083 | -1.60 ↓ % | 3.11 ↑ % | -0.33 ↓ % | 1.16 Billion Dollars | 115.94 Million Dollars | 0.3473287361 |
| 52 | POL (prev. MATIC) (POL) | 0.1031462654 | -1.15 ↓ % | 5.64 ↑ % | -9.24 ↓ % | 1.09 Billion Dollars | 76.35 Million Dollars | 0.0888591668 |
| 53 | KuCoin Token (KCS) | 7.955 | -0.17 ↓ % | 5.52 ↑ % | -7.07 ↓ % | 1.05 Billion Dollars | 2.84 Million Dollars | 6.853 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 132.94 Million Dollars | 0.8615 |
| 55 | Midnight (NIGHT) | 0.0617381349 | 0.14 ↑ % | 4.52 ↑ % | 7.32 ↑ % | 1.03 Billion Dollars | 13.00 Million Dollars | 0.0531866006 |
| 56 | Ethena (ENA) | 0.1174406863 | -1.44 ↓ % | 8.47 ↑ % | 16.21 ↑ % | 965.95 Million Dollars | 146.60 Million Dollars | 0.1011736245 |
| 57 | USDD (USDD) | 0.9993 | -0.04 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 965.87 Million Dollars | 2.69 Million Dollars | 0.8609 |
| 58 | Cosmos (ATOM) | 1.8740 | -2.45 ↓ % | 4.40 ↑ % | -8.70 ↓ % | 929.54 Million Dollars | 67.92 Million Dollars | 1.6144 |
| 59 | Kaspa (KAS) | 0.0308907263 | -0.78 ↓ % | 4.23 ↑ % | 5.28 ↑ % | 841.87 Million Dollars | 15.41 Million Dollars | 0.0266119591 |
| 60 | GateToken (GT) | 7.023 | -0.79 ↓ % | 1.77 ↑ % | 1.70 ↑ % | 808.87 Million Dollars | 2.87 Million Dollars | 6.050 |
| 61 | Flare (FLR) | 0.0093487205 | -0.60 ↓ % | 2.50 ↑ % | 0.12 ↑ % | 795.10 Million Dollars | 3.06 Million Dollars | 0.0080538011 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.404 | -1.23 ↓ % | 0.33 ↑ % | -0.81 ↓ % | 791.51 Million Dollars | 103.48 Million Dollars | 2.933 |
| 63 | Algorand (ALGO) | 0.0880374999 | -1.19 ↓ % | 3.33 ↑ % | 2.20 ↑ % | 782.36 Million Dollars | 38.36 Million Dollars | 0.0758431617 |
| 64 | Aptos (APT) | 1.0000 | -2.40 ↓ % | 4.54 ↑ % | 16.26 ↑ % | 780.63 Million Dollars | 142.68 Million Dollars | 0.8615 |
| 65 | Filecoin (FIL) | 1.0196 | -0.91 ↓ % | 3.12 ↑ % | 11.23 ↑ % | 773.11 Million Dollars | 94.66 Million Dollars | 0.8784 |
| 66 | Morpho (MORPHO) | 1.9357 | -1.75 ↓ % | 3.15 ↑ % | 8.13 ↑ % | 769.95 Million Dollars | 45.15 Million Dollars | 1.6675 |
| 67 | Quant (QNT) | 63.75 | -0.62 ↓ % | 3.60 ↑ % | -0.70 ↓ % | 769.63 Million Dollars | 11.44 Million Dollars | 54.92 |
| 68 | Render (RENDER) | 1.3899 | -2.14 ↓ % | 5.59 ↑ % | -0.89 ↓ % | 721.02 Million Dollars | 45.36 Million Dollars | 1.1974 |
| 69 | Pump.fun (PUMP) | 0.0020200133 | -1.83 ↓ % | 7.25 ↑ % | 14.21 ↑ % | 715.08 Million Dollars | 114.86 Million Dollars | 0.0017402152 |
| 70 | XDC Network (XDC) | 0.0358620848 | 1.10 ↑ % | 6.14 ↑ % | 7.36 ↑ % | 714.93 Million Dollars | 27.42 Million Dollars | 0.0308947199 |
| 71 | Jupiter (JUP) | 0.1870859573 | -0.92 ↓ % | 6.70 ↑ % | 25.90 ↑ % | 654.31 Million Dollars | 43.27 Million Dollars | 0.1611721201 |
| 72 | VeChain (VET) | 0.0073141712 | -1.26 ↓ % | 4.66 ↑ % | 0.43 ↑ % | 628.91 Million Dollars | 31.32 Million Dollars | 0.0063010634 |
| 73 | Stable (STABLE) | 0.0304932473 | -0.47 ↓ % | 0.18 ↑ % | 5.41 ↑ % | 626.98 Million Dollars | 1.40 Billion Dollars | 0.0262695361 |
| 74 | Arbitrum (ARB) | 0.1038801173 | -1.86 ↓ % | 4.44 ↑ % | 10.44 ↑ % | 616.95 Million Dollars | 98.79 Million Dollars | 0.0894913706 |
| 75 | Nexo (NEXO) | 0.8857 | 0.12 ↑ % | 4.91 ↑ % | 5.56 ↑ % | 572.30 Million Dollars | 10.42 Million Dollars | 0.7630 |
| 76 | LayerZero (ZRO) | 1.8590 | -1.59 ↓ % | 1.50 ↑ % | 24.88 ↑ % | 563.63 Million Dollars | 78.39 Million Dollars | 1.6015 |
| 77 | Bonk (BONK) | 0.0000061252 | -1.42 ↓ % | 5.33 ↑ % | 2.89 ↑ % | 538.99 Million Dollars | 61.29 Million Dollars | 0.0000052768 |
| 78 | Decred (DCR) | 30.52 | -0.25 ↓ % | 4.15 ↑ % | 8.95 ↑ % | 528.05 Million Dollars | 5.50 Million Dollars | 26.29 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7622 | -1.23 ↓ % | 3.30 ↑ % | 8.96 ↑ % | 500.23 Million Dollars | 124.80 Million Dollars | 0.6566 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 494.38 Million Dollars | 17.37 Million Dollars | 0.8612 |
| 81 | Stacks (STX) | 0.2642228384 | -1.52 ↓ % | 4.71 ↑ % | 5.95 ↑ % | 479.46 Million Dollars | 14.45 Million Dollars | 0.2276245404 |
| 82 | EURC (EURC) | 1.1625 | 0.13 ↑ % | 0.08 ↑ % | -1.29 ↓ % | 462.05 Million Dollars | 73.95 Million Dollars | 1.0015 |
| 83 | PancakeSwap (CAKE) | 1.3983 | 0.36 ↑ % | 5.84 ↑ % | 9.80 ↑ % | 461.97 Million Dollars | 40.73 Million Dollars | 1.2046 |
| 84 | Sei (SEI) | 0.0685584818 | -0.18 ↓ % | 2.75 ↑ % | 0.77 ↑ % | 461.63 Million Dollars | 53.59 Million Dollars | 0.0590622408 |
| 85 | Pudgy Penguins (PENGU) | 0.0071697662 | -1.27 ↓ % | 5.59 ↑ % | 6.52 ↑ % | 450.69 Million Dollars | 148.69 Million Dollars | 0.0061766604 |
| 86 | Dash (DASH) | 34.86 | -2.32 ↓ % | 5.44 ↑ % | 3.94 ↑ % | 439.69 Million Dollars | 80.63 Million Dollars | 30.03 |
| 87 | JUST (JST) | 0.0482298313 | -1.72 ↓ % | 0.75 ↑ % | 5.48 ↑ % | 425.15 Million Dollars | 31.78 Million Dollars | 0.0415493726 |
| 88 | Kite (KITE) | 0.2306183352 | -1.55 ↓ % | 19.28 ↑ % | -11.34 ↓ % | 415.11 Million Dollars | 251.59 Million Dollars | 0.1986746977 |
| 89 | Tezos (XTZ) | 0.3794248961 | -1.11 ↓ % | 3.80 ↑ % | 0.83 ↑ % | 408.75 Million Dollars | 17.17 Million Dollars | 0.3268696155 |
| 90 | ether.fi (ETHFI) | 0.5347 | -2.15 ↓ % | 8.12 ↑ % | 6.89 ↑ % | 397.83 Million Dollars | 37.91 Million Dollars | 0.4606095777 |
| 91 | Curve DAO Token (CRV) | 0.2603977631 | -0.85 ↓ % | 6.57 ↑ % | 8.27 ↑ % | 382.77 Million Dollars | 71.43 Million Dollars | 0.2243292877 |
| 92 | Chiliz (CHZ) | 0.0368877059 | -0.10 ↓ % | 2.45 ↑ % | 8.64 ↑ % | 380.29 Million Dollars | 81.83 Million Dollars | 0.0317782791 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.01 ↑ % | 0.15 ↑ % | 0.04 ↑ % | 369.32 Million Dollars | 582.31 Million Dollars | 0.8620 |
| 94 | Gnosis (GNO) | 134.12 | -0.40 ↓ % | 4.49 ↑ % | 7.81 ↑ % | 353.99 Million Dollars | 3.25 Million Dollars | 115.55 |
| 95 | River (RIVER) | 17.79 | -1.96 ↓ % | 15.45 ↑ % | 90.45 ↑ % | 348.78 Million Dollars | 57.89 Million Dollars | 15.33 |
| 96 | 0.1524500599 | -1.83 ↓ % | 4.95 ↑ % | -3.39 ↓ % | 344.67 Million Dollars | 102.63 Million Dollars | 0.1313337447 | |
| 97 | Kaia (KAIA) | 0.0545973426 | -0.80 ↓ % | 1.05 ↑ % | -0.25 ↓ % | 341.71 Million Dollars | 11.43 Million Dollars | 0.0470349009 |
| 98 | Aerodrome Finance (AERO) | 0.3652934302 | -0.75 ↓ % | 10.75 ↑ % | 10.38 ↑ % | 336.31 Million Dollars | 19.35 Million Dollars | 0.3146955413 |
| 99 | APENFT (NFT) | 0.0000003350 | 0.56 ↑ % | 0.50 ↑ % | 0.48 ↑ % | 331.65 Million Dollars | 20.92 Million Dollars | 0.0000002886 |
| 100 | BitTorrent [New] (BTT) | 0.0000003351 | -0.15 ↓ % | 1.35 ↑ % | 1.10 ↑ % | 330.79 Million Dollars | 7.07 Million Dollars | 0.0000002887 |
