Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,180.49 | 0.06 ↑ % | -0.16 ↓ % | 4.76 ↑ % | 1,901.47 Billion Dollars | 16.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,333.46 | -0.03 ↓ % | 0.31 ↑ % | 6.69 ↑ % | 402.33 Billion Dollars | 10.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 186.93 Billion Dollars | 46.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 949.19 | -0.01 ↓ % | -0.35 ↓ % | 4.70 ↑ % | 129.43 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.051 | -0.14 ↓ % | -1.17 ↓ % | -1.96 ↓ % | 124.69 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.90 | -0.11 ↓ % | -1.44 ↓ % | 1.77 ↑ % | 80.24 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.97 Billion Dollars | 6.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186385334 | -0.32 ↓ % | 1.24 ↑ % | 6.34 ↑ % | 30.18 Billion Dollars | 612.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365223251 | -0.31 ↓ % | -1.75 ↓ % | -1.44 ↓ % | 22.99 Billion Dollars | 544.19 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3909338606 | -0.63 ↓ % | -2.62 ↓ % | -0.76 ↓ % | 14.06 Billion Dollars | 334.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.70 | -0.65 ↓ % | -0.68 ↓ % | -10.10 ↓ % | 11.78 Billion Dollars | 215.70 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 592.71 | -0.13 ↓ % | -4.18 ↓ % | 18.14 ↑ % | 10.93 Billion Dollars | 344.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | -0.36 ↓ % | -0.37 ↓ % | 3.47 ↑ % | 9.74 Billion Dollars | 247.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.081 | 0.04 ↑ % | 1.94 ↑ % | 0.30 ↑ % | 8.37 Billion Dollars | 878.53 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.68 | -0.55 ↓ % | 0.74 ↑ % | 4.57 ↑ % | 7.76 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2246424984 | -0.39 ↓ % | -3.32 ↓ % | -0.97 ↓ % | 7.28 Billion Dollars | 128.51 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7686 | -0.51 ↓ % | -1.38 ↓ % | -2.15 ↓ % | 6.71 Billion Dollars | 315.84 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 6.47 Billion Dollars | 152.81 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 389.18 | -0.90 ↓ % | -3.06 ↓ % | -0.42 ↓ % | 6.42 Billion Dollars | 360.21 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.58 | -0.16 ↓ % | -1.73 ↓ % | -2.34 ↓ % | 5.85 Billion Dollars | 169.75 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.78 | -0.15 ↓ % | 0.14 ↑ % | -7.31 ↓ % | 5.74 Billion Dollars | 318.06 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 89.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1163164664 | -0.46 ↓ % | -2.42 ↓ % | -1.31 ↓ % | 4.98 Billion Dollars | 94.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083444 | -0.50 ↓ % | -2.15 ↓ % | -2.89 ↓ % | 4.92 Billion Dollars | 69.01 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1706039834 | -0.02 ↓ % | 0.28 ↑ % | 0.61 ↑ % | 4.56 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1163650714 | 0.48 ↑ % | -4.69 ↓ % | -20.87 ↓ % | 4.36 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7309 | -0.14 ↓ % | 0.24 ↑ % | -1.65 ↓ % | 4.20 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013987684 | -0.24 ↓ % | -1.08 ↓ % | -0.06 ↓ % | 4.03 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.158 | -0.67 ↓ % | -2.16 ↓ % | 2.95 ↑ % | 3.57 Billion Dollars | 111.74 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 3.41 Billion Dollars | 882.62 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.341 | -0.18 ↓ % | -0.97 ↓ % | -2.66 ↓ % | 3.39 Billion Dollars | 129.90 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9556 | 0.51 ↑ % | -0.14 ↓ % | -3.23 ↓ % | 3.11 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.67 | -0.30 ↓ % | -1.86 ↓ % | -6.73 ↓ % | 2.88 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.83 | -0.18 ↓ % | -0.36 ↓ % | 3.39 ↑ % | 2.68 Billion Dollars | 223.05 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.780 | -0.07 ↓ % | -0.18 ↓ % | 7.63 ↑ % | 2.64 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.83 | -0.05 ↓ % | -0.73 ↓ % | 1.85 ↑ % | 2.39 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000056781 | -0.26 ↓ % | -3.42 ↓ % | -4.10 ↓ % | 2.35 Billion Dollars | 283.02 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.192 | 3.71 ↑ % | 5.21 ↑ % | 31.52 ↑ % | 2.29 Billion Dollars | 167.61 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7167 | -0.76 ↓ % | -3.70 ↓ % | 0.09 ↑ % | 2.21 Billion Dollars | 146.03 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5713 | -0.91 ↓ % | 0.01 ↑ % | -6.11 ↓ % | 1.98 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.70 | -0.31 ↓ % | -2.47 ↓ % | 1.44 ↑ % | 1.97 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,605.57 | 0.00 ↓ % | 0.17 ↑ % | 2.36 ↑ % | 1.88 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7107 | -0.36 ↓ % | -1.88 ↓ % | -1.45 ↓ % | 1.83 Billion Dollars | 86.26 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,625.46 | 0.07 ↑ % | 0.37 ↑ % | 2.73 ↑ % | 1.77 Billion Dollars | 63.30 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2156729177 | -0.58 ↓ % | -2.68 ↓ % | -7.55 ↓ % | 1.72 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2034495546 | -0.09 ↓ % | -0.65 ↓ % | -2.56 ↓ % | 1.71 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1441076197 | -0.22 ↓ % | -2.00 ↓ % | -14.42 ↓ % | 1.52 Billion Dollars | 72.03 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.51 | 0.05 ↑ % | -0.14 ↓ % | 5.50 ↑ % | 1.52 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5407 | -0.48 ↓ % | -3.15 ↓ % | -6.20 ↓ % | 1.48 Billion Dollars | 66.34 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642808570 | -0.09 ↓ % | -0.19 ↓ % | 10.11 ↑ % | 1.48 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8259 | 0.04 ↑ % | -3.93 ↓ % | 1.32 ↑ % | 1.39 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.322 | -1.40 ↓ % | 3.92 ↑ % | -0.49 ↓ % | 1.34 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2157866124 | -0.44 ↓ % | -2.39 ↓ % | 4.05 ↑ % | 1.26 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.505 | -0.48 ↓ % | -3.05 ↓ % | -3.52 ↓ % | 1.22 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0442915116 | -0.46 ↓ % | -1.04 ↓ % | -7.91 ↓ % | 1.20 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.33 | -0.21 ↓ % | -0.45 ↓ % | 0.00 ↑ % | 1.19 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3697017074 | -0.41 ↓ % | -5.35 ↓ % | -7.85 ↓ % | 1.17 Billion Dollars | 66.00 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1280270752 | -0.65 ↓ % | -4.38 ↓ % | -4.76 ↓ % | 1.13 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5362 | -1.13 ↓ % | -2.23 ↓ % | 2.71 ↑ % | 1.13 Billion Dollars | 117.19 Million Dollars | 0.0000000000 |
| 63 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.04 ↑ % | 0.13 ↑ % | 1.12 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.164 | -0.92 ↓ % | -2.67 ↓ % | -16.50 ↓ % | 1.12 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 87.52 | -0.35 ↓ % | 16.96 ↑ % | 131.24 ↑ % | 1.10 Billion Dollars | 655.12 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.167 | -0.50 ↓ % | -4.33 ↓ % | -6.27 ↓ % | 1.03 Billion Dollars | 183.10 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 82.83 | 2.00 ↑ % | 1.99 ↑ % | 9.95 ↑ % | 1.00 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0116154756 | -0.57 ↓ % | -3.17 ↓ % | -0.31 ↓ % | 998.76 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0591572601 | -3.20 ↓ % | -4.87 ↓ % | -17.28 ↓ % | 982.45 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027266290 | -0.33 ↓ % | -5.09 ↓ % | 10.42 ↑ % | 965.23 Million Dollars | 135.82 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.670 | -0.76 ↓ % | 2.33 ↑ % | 19.74 ↑ % | 930.83 Million Dollars | 266.25 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102242 | -0.59 ↓ % | -2.88 ↓ % | -3.26 ↓ % | 899.68 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108184610 | -1.06 ↓ % | -2.08 ↓ % | -3.37 ↓ % | 897.12 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0430500914 | 0.06 ↑ % | -2.35 ↓ % | -10.88 ↓ % | 821.59 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1190124693 | -0.51 ↓ % | -2.27 ↓ % | -1.95 ↓ % | 786.94 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0114509465 | -0.26 ↓ % | -4.48 ↓ % | -5.64 ↓ % | 719.81 Million Dollars | 90.23 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.083 | -0.11 ↓ % | -2.54 ↓ % | 3.84 ↑ % | 717.11 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2195183371 | -0.48 ↓ % | -1.92 ↓ % | 1.39 ↑ % | 700.36 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3406793077 | -0.52 ↓ % | -2.87 ↓ % | 6.12 ↑ % | 662.31 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6078 | 0.16 ↑ % | -0.59 ↓ % | 5.00 ↑ % | 651.82 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3572935137 | -0.27 ↓ % | -2.88 ↓ % | -7.50 ↓ % | 648.35 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9817 | -0.26 ↓ % | -1.12 ↓ % | 2.21 ↑ % | 634.34 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 83 | 0.2713199142 | -0.74 ↓ % | -4.12 ↓ % | -6.92 ↓ % | 624.72 Million Dollars | 37.20 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0605917709 | 0.53 ↑ % | -3.69 ↓ % | 22.69 ↑ % | 619.51 Million Dollars | 142.67 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4187838846 | -0.60 ↓ % | -7.09 ↓ % | 3.62 ↑ % | 610.03 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9147 | -0.30 ↓ % | -4.74 ↓ % | -15.34 ↓ % | 600.21 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 574.68 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2871137145 | -0.18 ↓ % | -6.31 ↓ % | 4.50 ↑ % | 571.06 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5581 | 0.54 ↑ % | -1.53 ↓ % | -5.61 ↓ % | 519.63 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7422 | -0.02 ↓ % | -2.28 ↓ % | -1.21 ↓ % | 519.14 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.183 | -0.75 ↓ % | -4.35 ↓ % | -1.51 ↓ % | 518.18 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6035 | -0.57 ↓ % | -1.79 ↓ % | -5.94 ↓ % | 510.94 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3420 | 0.03 ↑ % | 0.63 ↑ % | 3.77 ↑ % | 507.84 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 503.33 Million Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 2.002 | -0.52 ↓ % | 1.32 ↑ % | -25.05 ↓ % | 500.57 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.26 ↑ % | 494.31 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5387 | 0.17 ↑ % | -3.79 ↓ % | -2.60 ↓ % | 492.37 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5660 | -0.25 ↓ % | -3.18 ↓ % | 1.77 ↑ % | 491.54 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7209 | -0.52 ↓ % | 1.30 ↑ % | 15.85 ↑ % | 472.07 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000486851 | -0.34 ↓ % | -4.43 ↓ % | -6.36 ↓ % | 464.44 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
