Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,886.10 | -0.11 ↓ % | -2.28 ↓ % | -1.70 ↓ % | 1,815.75 Billion Dollars | 34.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.37 | -0.40 ↓ % | -3.66 ↓ % | -1.59 ↓ % | 373.11 Billion Dollars | 22.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 186.81 Billion Dollars | 82.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 912.44 | -0.19 ↓ % | -1.35 ↓ % | 0.31 ↑ % | 124.42 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9269 | -0.55 ↓ % | -2.43 ↓ % | -6.91 ↓ % | 117.14 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.66 Billion Dollars | 14.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.81 | -0.86 ↓ % | -3.76 ↓ % | -9.43 ↓ % | 72.85 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3056641751 | -0.19 ↓ % | -2.72 ↓ % | 2.25 ↑ % | 28.95 Billion Dollars | 699.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1257014783 | -0.47 ↓ % | -1.52 ↓ % | -10.08 ↓ % | 21.17 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3584030621 | -1.43 ↓ % | -3.02 ↓ % | -9.06 ↓ % | 12.92 Billion Dollars | 614.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.48 | -0.57 ↓ % | -2.32 ↓ % | -6.11 ↓ % | 11.50 Billion Dollars | 353.43 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 592.33 | 1.21 ↑ % | -7.72 ↓ % | -13.18 ↓ % | 10.93 Billion Dollars | 291.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.52 | -0.48 ↓ % | -1.88 ↓ % | -5.66 ↓ % | 8.87 Billion Dollars | 320.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.611 | -3.74 ↓ % | -5.39 ↓ % | -4.93 ↓ % | 7.94 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.01 | -0.03 ↓ % | -4.44 ↓ % | -6.04 ↓ % | 6.95 Billion Dollars | 177.31 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2115641724 | -0.17 ↓ % | -1.11 ↓ % | -5.56 ↓ % | 6.86 Billion Dollars | 142.09 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 6.47 Billion Dollars | 223.83 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 352.84 | 0.48 ↑ % | -4.89 ↓ % | -13.47 ↓ % | 5.82 Billion Dollars | 474.03 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5259 | -0.37 ↓ % | -2.83 ↓ % | -15.19 ↓ % | 5.79 Billion Dollars | 777.92 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.49 | -0.16 ↓ % | -2.34 ↓ % | -9.69 ↓ % | 5.38 Billion Dollars | 264.49 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 119.48 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.37 | -0.06 ↓ % | -0.99 ↓ % | -9.03 ↓ % | 5.32 Billion Dollars | 430.17 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000078603 | -0.56 ↓ % | -0.03 ↓ % | -8.81 ↓ % | 4.63 Billion Dollars | 99.24 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1228116201 | -1.50 ↓ % | 10.30 ↑ % | -16.60 ↓ % | 4.60 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1071942436 | -0.57 ↓ % | -2.15 ↓ % | -7.94 ↓ % | 4.59 Billion Dollars | 123.87 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1609706392 | -0.38 ↓ % | -0.76 ↓ % | -4.97 ↓ % | 4.30 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5583 | -0.19 ↓ % | -3.63 ↓ % | -11.26 ↓ % | 3.79 Billion Dollars | 108.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.72 Billion Dollars | 81.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916136570 | -0.44 ↓ % | -3.25 ↓ % | -8.86 ↓ % | 3.65 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.33 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9838 | 0.11 ↑ % | 0.06 ↑ % | -5.22 ↓ % | 3.29 Billion Dollars | 164.03 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.896 | -0.46 ↓ % | -1.69 ↓ % | -10.01 ↓ % | 3.11 Billion Dollars | 171.50 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8810 | -0.97 ↓ % | -5.14 ↓ % | -8.43 ↓ % | 2.87 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.683 | -0.21 ↓ % | -1.49 ↓ % | 3.86 ↑ % | 2.58 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 241.61 | 0.02 ↑ % | -3.66 ↓ % | -15.59 ↓ % | 2.56 Billion Dollars | 104.19 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.22 | -0.74 ↓ % | -2.21 ↓ % | -6.75 ↓ % | 2.44 Billion Dollars | 240.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.12 | -0.53 ↓ % | -2.91 ↓ % | -4.92 ↓ % | 2.23 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051202 | -0.23 ↓ % | -1.52 ↓ % | -13.85 ↓ % | 2.12 Billion Dollars | 395.90 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,725.30 | 0.18 ↑ % | 1.32 ↑ % | 3.03 ↑ % | 2.08 Billion Dollars | 119.34 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6409 | -0.01 ↓ % | 3.37 ↑ % | -2.83 ↓ % | 2.07 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.720 | 1.41 ↑ % | -14.41 ↓ % | 15.30 ↑ % | 2.04 Billion Dollars | 199.48 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5408 | -0.36 ↓ % | -1.76 ↓ % | -11.96 ↓ % | 1.98 Billion Dollars | 165.81 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.78 | -0.05 ↓ % | -0.84 ↓ % | -5.77 ↓ % | 1.83 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,749.72 | 0.30 ↑ % | 1.52 ↑ % | 3.24 ↑ % | 1.82 Billion Dollars | 215.46 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3372979786 | -0.75 ↓ % | -0.52 ↓ % | -14.83 ↓ % | 1.64 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1882063179 | -0.76 ↓ % | 0.07 ↑ % | -8.87 ↓ % | 1.58 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6029 | -0.14 ↓ % | -4.22 ↓ % | -14.10 ↓ % | 1.55 Billion Dollars | 212.04 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1863556738 | -0.43 ↓ % | -4.11 ↓ % | -15.59 ↓ % | 1.48 Billion Dollars | 150.40 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629833096 | -0.22 ↓ % | -2.52 ↓ % | 7.97 ↑ % | 1.45 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.13 ↓ % | -2.86 ↓ % | -3.15 ↓ % | 1.43 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1315762025 | -0.62 ↓ % | -4.11 ↓ % | -13.50 ↓ % | 1.39 Billion Dollars | 80.60 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.385 | -0.57 ↓ % | 3.76 ↑ % | -15.45 ↓ % | 1.35 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 50.32 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4857956927 | -0.76 ↓ % | -1.45 ↓ % | -14.53 ↓ % | 1.33 Billion Dollars | 76.88 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5754 | -0.02 ↓ % | -2.44 ↓ % | -12.96 ↓ % | 1.20 Billion Dollars | 96.74 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.406 | 0.09 ↑ % | 0.72 ↑ % | -5.90 ↓ % | 1.18 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.948 | -1.17 ↓ % | -1.91 ↓ % | -3.25 ↓ % | 1.15 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.11 ↓ % | -0.02 ↓ % | 1.14 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0415766191 | 0.03 ↑ % | -2.91 ↓ % | -12.57 ↓ % | 1.13 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1880971683 | -0.61 ↓ % | -2.52 ↓ % | -8.61 ↓ % | 1.10 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1168210005 | -0.74 ↓ % | -2.22 ↓ % | -11.40 ↓ % | 1.03 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9783 | -0.39 ↓ % | -4.41 ↓ % | -16.24 ↓ % | 1.03 Billion Dollars | 55.59 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3425 | -0.15 ↓ % | -3.71 ↓ % | -9.58 ↓ % | 990.99 Million Dollars | 126.06 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.929 | -0.25 ↓ % | -0.70 ↓ % | -9.61 ↓ % | 985.85 Million Dollars | 153.04 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0589050678 | 0.00 ↓ % | 1.80 ↑ % | -10.81 ↓ % | 978.26 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.23 | -0.43 ↓ % | -1.62 ↓ % | 10.43 ↑ % | 968.60 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 74.04 | 8.31 ↑ % | -9.91 ↓ % | 46.71 ↑ % | 929.76 Million Dollars | 415.39 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025818676 | 1.46 ↑ % | 2.19 ↑ % | 1.97 ↑ % | 913.98 Million Dollars | 159.64 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0105172179 | -0.16 ↓ % | -2.02 ↓ % | -9.15 ↓ % | 904.32 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100770610 | -1.29 ↓ % | -1.36 ↓ % | -10.64 ↓ % | 835.74 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.312 | -0.60 ↓ % | -8.44 ↓ % | -23.41 ↓ % | 806.43 Million Dollars | 92.24 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090737 | -0.41 ↓ % | -1.67 ↓ % | -13.55 ↓ % | 798.44 Million Dollars | 86.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0415775893 | 0.13 ↑ % | -1.42 ↓ % | -10.46 ↓ % | 793.54 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1080757970 | 0.20 ↑ % | -1.62 ↓ % | -11.00 ↓ % | 714.62 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9702 | -0.12 ↓ % | -2.39 ↓ % | -0.50 ↓ % | 658.19 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0100143447 | -0.21 ↓ % | -2.03 ↓ % | -16.58 ↓ % | 629.51 Million Dollars | 122.71 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1969404830 | -0.02 ↓ % | -2.54 ↓ % | -7.22 ↓ % | 628.32 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5723 | 0.25 ↑ % | -3.40 ↓ % | -0.20 ↓ % | 613.86 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9328 | -0.37 ↓ % | -3.38 ↓ % | -3.85 ↓ % | 602.71 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3078153002 | -0.65 ↓ % | -1.52 ↓ % | -3.77 ↓ % | 598.42 Million Dollars | 75.52 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | -0.01 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 574.24 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7177 | 0.79 ↑ % | 1.13 ↑ % | 15.12 ↑ % | 572.38 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3129060359 | -0.17 ↓ % | -4.82 ↓ % | -19.53 ↓ % | 567.80 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8487 | -0.45 ↓ % | -3.32 ↓ % | -13.69 ↓ % | 556.86 Million Dollars | 127.65 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3810946246 | -0.81 ↓ % | -2.32 ↓ % | -6.25 ↓ % | 555.31 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0540549755 | -1.42 ↓ % | -6.38 ↓ % | -0.76 ↓ % | 552.85 Million Dollars | 100.54 Million Dollars | 0.0000000000 |
| 88 | 0.2387103819 | -0.66 ↓ % | -2.67 ↓ % | -16.49 ↓ % | 549.63 Million Dollars | 57.11 Million Dollars | 0.0000000000 | |
| 89 | Immutable (IMX) | 0.2543252539 | -0.80 ↓ % | -1.66 ↓ % | -4.86 ↓ % | 505.85 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.07 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 499.02 Million Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 493.84 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.660 | -0.54 ↓ % | -0.44 ↓ % | -10.34 ↓ % | 465.91 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5373 | -0.59 ↓ % | -2.64 ↓ % | -14.43 ↓ % | 454.88 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1989 | -2.39 ↓ % | -5.61 ↓ % | -8.07 ↓ % | 453.68 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4785984393 | -0.32 ↓ % | -4.81 ↓ % | -16.04 ↓ % | 437.31 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6228 | -0.51 ↓ % | -3.98 ↓ % | -16.37 ↓ % | 435.63 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4539801427 | 0.32 ↑ % | -10.06 ↓ % | -23.63 ↓ % | 422.65 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000440960 | -0.83 ↓ % | -0.38 ↓ % | -14.34 ↓ % | 420.66 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0043175323 | 0.19 ↑ % | -0.13 ↓ % | -3.24 ↓ % | 419.31 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3644670401 | -0.81 ↓ % | 0.78 ↑ % | -9.18 ↓ % | 419.21 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
