Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,606.87 | 0.06 ↑ % | -0.13 ↓ % | 1.34 ↑ % | 1,850.11 Billion Dollars | 32.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,181.72 | -0.13 ↓ % | -1.01 ↓ % | 2.45 ↑ % | 384.02 Billion Dollars | 22.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 186.88 Billion Dollars | 80.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 928.84 | 0.69 ↑ % | 1.06 ↑ % | 2.61 ↑ % | 126.66 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9837 | -0.14 ↓ % | 2.03 ↑ % | -3.50 ↓ % | 120.59 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.81 Billion Dollars | 12.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.60 | 0.20 ↑ % | -0.02 ↓ % | -3.91 ↓ % | 75.56 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103896578 | -0.43 ↓ % | -1.70 ↓ % | 3.47 ↑ % | 29.40 Billion Dollars | 740.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1286450258 | -0.33 ↓ % | 1.67 ↑ % | -5.96 ↓ % | 21.66 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3682492159 | -0.50 ↓ % | 1.42 ↑ % | -4.68 ↓ % | 13.27 Billion Dollars | 715.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.84 | 0.17 ↑ % | -0.23 ↓ % | -6.02 ↓ % | 11.69 Billion Dollars | 342.55 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 609.89 | -1.89 ↓ % | 0.80 ↑ % | -3.69 ↓ % | 11.25 Billion Dollars | 311.34 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | -0.23 ↓ % | -0.06 ↓ % | -1.88 ↓ % | 9.10 Billion Dollars | 377.06 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.977 | 0.08 ↑ % | -2.64 ↓ % | -1.18 ↓ % | 8.27 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.57 | -0.53 ↓ % | -2.18 ↓ % | -2.18 ↓ % | 7.12 Billion Dollars | 175.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2151231512 | -0.22 ↓ % | 1.48 ↑ % | -2.02 ↓ % | 6.97 Billion Dollars | 175.52 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 296.31 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 368.40 | -0.19 ↓ % | 2.14 ↑ % | -8.53 ↓ % | 6.08 Billion Dollars | 480.81 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5538 | -0.78 ↓ % | -2.15 ↓ % | -11.98 ↓ % | 5.89 Billion Dollars | 940.55 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.67 | -0.43 ↓ % | 0.83 ↑ % | -6.31 ↓ % | 5.46 Billion Dollars | 287.48 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.81 | 0.13 ↑ % | 2.02 ↑ % | -6.77 ↓ % | 5.44 Billion Dollars | 507.06 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 121.84 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080741 | -0.57 ↓ % | 2.45 ↑ % | -3.96 ↓ % | 4.76 Billion Dollars | 100.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1105371844 | -0.23 ↓ % | 2.26 ↑ % | -3.85 ↓ % | 4.73 Billion Dollars | 134.01 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1647915865 | -0.43 ↓ % | 2.19 ↑ % | -3.15 ↓ % | 4.41 Billion Dollars | 76.96 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1169390333 | -0.69 ↓ % | 4.09 ↑ % | -17.16 ↓ % | 4.38 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5784 | -0.56 ↓ % | -1.99 ↓ % | -8.75 ↓ % | 3.84 Billion Dollars | 132.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.73 Billion Dollars | 65.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0933818878 | -0.62 ↓ % | -2.71 ↓ % | -5.93 ↓ % | 3.72 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 3.37 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.020 | -0.42 ↓ % | 3.13 ↑ % | -2.19 ↓ % | 3.35 Billion Dollars | 166.32 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.994 | -0.52 ↓ % | 1.58 ↑ % | -7.00 ↓ % | 3.17 Billion Dollars | 201.27 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9158 | 0.39 ↑ % | 0.45 ↑ % | -3.07 ↓ % | 2.98 Billion Dollars | 134.79 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.24 | -0.82 ↓ % | -0.03 ↓ % | -11.33 ↓ % | 2.66 Billion Dollars | 115.17 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.744 | -0.24 ↓ % | 0.80 ↑ % | 5.14 ↑ % | 2.62 Billion Dollars | 40.36 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.51 | -0.19 ↓ % | 0.04 ↑ % | -1.25 ↓ % | 2.50 Billion Dollars | 257.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.75 | 0.08 ↑ % | -0.47 ↓ % | -2.40 ↓ % | 2.28 Billion Dollars | 26.98 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052229 | -0.94 ↓ % | 0.60 ↑ % | -9.04 ↓ % | 2.16 Billion Dollars | 427.13 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.860 | -0.34 ↓ % | 3.16 ↑ % | 23.65 ↑ % | 2.11 Billion Dollars | 276.15 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,661.24 | -0.08 ↓ % | -0.13 ↓ % | 1.68 ↑ % | 2.05 Billion Dollars | 107.17 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5870 | -0.52 ↓ % | 1.30 ↑ % | -6.05 ↓ % | 2.04 Billion Dollars | 199.23 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6199 | 1.96 ↑ % | 2.54 ↑ % | -3.50 ↓ % | 2.04 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.98 | -0.38 ↓ % | 1.87 ↑ % | -2.42 ↓ % | 1.86 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,676.78 | -0.10 ↓ % | -0.18 ↓ % | 1.67 ↑ % | 1.79 Billion Dollars | 175.80 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3472990547 | -0.20 ↓ % | 2.23 ↑ % | -10.40 ↓ % | 1.69 Billion Dollars | 91.38 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1941802130 | 1.49 ↑ % | 2.47 ↑ % | -5.86 ↓ % | 1.63 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6181 | -0.06 ↓ % | -0.82 ↓ % | -10.21 ↓ % | 1.59 Billion Dollars | 244.41 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1929233780 | -0.93 ↓ % | -0.01 ↓ % | -10.11 ↓ % | 1.54 Billion Dollars | 151.16 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0639855046 | -0.47 ↓ % | 0.72 ↑ % | 13.75 ↑ % | 1.47 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.96 | 0.35 ↑ % | -1.17 ↓ % | -2.03 ↓ % | 1.45 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1358043447 | -0.33 ↓ % | 1.07 ↑ % | -10.55 ↓ % | 1.43 Billion Dollars | 99.92 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5015 | -0.73 ↓ % | 3.00 ↑ % | -10.08 ↓ % | 1.38 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 39.32 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.282 | -0.09 ↓ % | 1.99 ↑ % | -9.37 ↓ % | 1.33 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6093 | -0.10 ↓ % | -0.72 ↓ % | -9.18 ↓ % | 1.23 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.443 | -0.50 ↓ % | 4.03 ↑ % | -1.92 ↓ % | 1.19 Billion Dollars | 62.42 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426558651 | -0.07 ↓ % | 1.17 ↑ % | -8.73 ↓ % | 1.16 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.04 | 0.14 ↑ % | -0.37 ↓ % | -2.57 ↓ % | 1.16 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 1.13 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1923828349 | -0.52 ↓ % | -0.47 ↓ % | -4.65 ↓ % | 1.12 Billion Dollars | 127.81 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.058 | -0.82 ↓ % | 3.33 ↑ % | -13.47 ↓ % | 1.07 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1200617759 | -0.63 ↓ % | 2.09 ↑ % | -7.14 ↓ % | 1.06 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0623534368 | 0.34 ↑ % | 12.44 ↑ % | -5.40 ↓ % | 1.04 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3767 | -0.56 ↓ % | 1.13 ↑ % | -5.82 ↓ % | 1.02 Billion Dollars | 143.93 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 83.27 | 1.32 ↑ % | 7.10 ↑ % | 14.62 ↑ % | 1.01 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.992 | -0.34 ↓ % | 0.63 ↑ % | -6.96 ↓ % | 998.31 Million Dollars | 169.59 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 75.60 | 0.42 ↑ % | -4.40 ↓ % | 88.84 ↑ % | 949.30 Million Dollars | 507.59 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107931798 | -0.39 ↓ % | 0.61 ↑ % | -4.51 ↓ % | 928.05 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026037286 | -1.44 ↓ % | 3.90 ↑ % | 5.58 ↑ % | 921.72 Million Dollars | 158.70 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104545901 | -0.87 ↓ % | 3.49 ↑ % | -8.71 ↓ % | 867.05 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.355 | -4.80 ↓ % | -10.75 ↓ % | -19.16 ↓ % | 821.54 Million Dollars | 98.42 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092780 | -0.27 ↓ % | 0.65 ↑ % | -9.29 ↓ % | 816.42 Million Dollars | 95.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414611482 | 0.31 ↑ % | 0.29 ↑ % | -10.81 ↓ % | 791.32 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1100373142 | -0.19 ↓ % | -0.25 ↓ % | -7.36 ↓ % | 727.59 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.018 | 0.31 ↑ % | -0.09 ↓ % | 3.78 ↑ % | 674.01 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103094339 | -0.55 ↓ % | 0.28 ↑ % | -12.73 ↓ % | 648.06 Million Dollars | 125.44 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6035 | -1.37 ↓ % | 7.48 ↑ % | 8.75 ↑ % | 647.34 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2012950008 | -0.38 ↓ % | 1.22 ↑ % | -2.89 ↓ % | 642.22 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9563 | 0.14 ↑ % | 0.15 ↑ % | -0.02 ↓ % | 617.89 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3175616819 | -0.57 ↓ % | 4.40 ↑ % | 2.49 ↑ % | 617.37 Million Dollars | 78.20 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3212697204 | -0.82 ↓ % | -2.62 ↓ % | -14.90 ↓ % | 582.98 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0564957787 | -1.62 ↓ % | -4.65 ↓ % | 9.89 ↑ % | 577.78 Million Dollars | 121.55 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 574.54 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8694 | -0.37 ↓ % | 4.47 ↑ % | -12.11 ↓ % | 570.46 Million Dollars | 122.96 Million Dollars | 0.0000000000 |
| 86 | 0.2471375744 | -0.53 ↓ % | 2.67 ↑ % | -12.31 ↓ % | 569.04 Million Dollars | 65.24 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3857274533 | -0.06 ↓ % | -1.38 ↓ % | -1.69 ↓ % | 562.04 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2640126043 | -0.44 ↓ % | 1.68 ↑ % | 0.64 ↑ % | 525.11 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 498.99 Million Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.04 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 494.25 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2803 | -0.47 ↓ % | -0.02 ↓ % | -0.91 ↓ % | 484.47 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.7618 | -0.97 ↓ % | 3.45 ↑ % | 20.46 ↑ % | 483.28 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.794 | -0.86 ↓ % | 2.76 ↑ % | -4.69 ↓ % | 479.29 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5552 | -0.35 ↓ % | 2.45 ↑ % | -8.98 ↓ % | 470.03 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4859092556 | -0.55 ↓ % | -2.95 ↓ % | -15.21 ↓ % | 452.38 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6418 | -1.01 ↓ % | -1.18 ↓ % | -11.50 ↓ % | 448.93 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4899518727 | -0.81 ↓ % | -3.25 ↓ % | -12.87 ↓ % | 447.69 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000451441 | -0.27 ↓ % | 2.42 ↑ % | -10.58 ↓ % | 430.66 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4934123596 | -0.62 ↓ % | -1.29 ↓ % | -7.08 ↓ % | 428.93 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0814521629 | -0.70 ↓ % | 0.47 ↑ % | 0.56 ↑ % | 424.05 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
