Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,952.89 | 0.05 ↑ % | 3.83 ↑ % | -4.25 ↓ % | 1,419.27 Billion Dollars | 54.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,163.91 | 0.70 ↑ % | 5.03 ↑ % | -7.26 ↓ % | 261.17 Billion Dollars | 29.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 184.16 Billion Dollars | 108.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4367 | -0.17 ↓ % | 3.91 ↑ % | -6.43 ↓ % | 88.13 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.71 | 0.29 ↑ % | 1.81 ↑ % | -6.04 ↓ % | 87.09 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 78.65 Billion Dollars | 14.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.42 | 0.29 ↑ % | 5.39 ↑ % | -3.79 ↓ % | 52.30 Billion Dollars | 5.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3051400623 | 0.46 ↑ % | -4.08 ↓ % | 2.69 ↑ % | 28.91 Billion Dollars | 711.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950964525 | 0.19 ↑ % | 5.17 ↑ % | -6.99 ↓ % | 16.09 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.71 | -0.54 ↓ % | -0.64 ↓ % | -3.49 ↓ % | 9.68 Billion Dollars | 489.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.59 | -0.24 ↓ % | 2.31 ↑ % | -0.76 ↓ % | 9.56 Billion Dollars | 336.74 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2620086510 | 0.38 ↑ % | 4.16 ↑ % | -9.13 ↓ % | 9.46 Billion Dollars | 724.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.377 | 0.10 ↑ % | 1.65 ↑ % | 4.11 ↑ % | 8.64 Billion Dollars | 834.75 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.44 | -0.34 ↓ % | -1.04 ↓ % | -6.06 ↓ % | 6.54 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.163 | 0.70 ↑ % | 5.12 ↑ % | -7.76 ↓ % | 6.49 Billion Dollars | 967.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 92.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1432683929 | -0.50 ↓ % | 0.46 ↑ % | -6.89 ↓ % | 5.46 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645493048 | 0.05 ↑ % | 4.99 ↑ % | -5.93 ↓ % | 5.43 Billion Dollars | 145.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 241.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 4.42 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.61 | 0.37 ↑ % | 3.23 ↑ % | -5.19 ↓ % | 4.28 Billion Dollars | 350.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.509 | 0.53 ↑ % | 5.78 ↑ % | -7.54 ↓ % | 4.11 Billion Dollars | 417.13 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.04 Billion Dollars | 149.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928382757 | 0.82 ↑ % | 3.94 ↑ % | -6.72 ↓ % | 4.02 Billion Dollars | 146.42 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.92 | -0.18 ↓ % | 5.80 ↑ % | -15.38 ↓ % | 3.83 Billion Dollars | 446.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9589 | 0.21 ↑ % | 5.42 ↑ % | -9.53 ↓ % | 3.74 Billion Dollars | 590.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061145 | 0.42 ↑ % | 7.00 ↑ % | -0.98 ↓ % | 3.60 Billion Dollars | 184.94 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0758789044 | 0.04 ↑ % | 2.24 ↑ % | -5.03 ↓ % | 3.21 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3045 | 0.62 ↑ % | 4.26 ↑ % | -2.40 ↓ % | 3.21 Billion Dollars | 103.47 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 286.31 | -0.21 ↓ % | 8.59 ↑ % | 3.74 ↑ % | 3.08 Billion Dollars | 509.96 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1034389910 | 2.32 ↑ % | 6.09 ↑ % | -3.19 ↓ % | 2.86 Billion Dollars | 126.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,396.27 | -0.37 ↓ % | -2.06 ↓ % | -11.63 ↓ % | 2.48 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4291 | -0.10 ↓ % | 0.71 ↑ % | -11.21 ↓ % | 2.39 Billion Dollars | 200.82 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7054 | 0.02 ↑ % | -1.27 ↓ % | -16.21 ↓ % | 2.31 Billion Dollars | 95.06 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.586 | 0.71 ↑ % | 3.81 ↑ % | -13.73 ↓ % | 2.27 Billion Dollars | 274.36 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7572 | -0.39 ↓ % | 3.84 ↑ % | 4.37 ↑ % | 2.25 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,407.77 | -0.36 ↓ % | -1.88 ↓ % | -11.90 ↓ % | 2.23 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1899644309 | -0.61 ↓ % | 0.38 ↑ % | -3.21 ↓ % | 1.86 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.83 | -0.05 ↓ % | 2.00 ↑ % | -11.91 ↓ % | 1.80 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.53 | 0.16 ↑ % | 4.06 ↑ % | -9.22 ↓ % | 1.70 Billion Dollars | 422.32 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3114 | 0.64 ↑ % | 2.81 ↑ % | -8.80 ↓ % | 1.69 Billion Dollars | 209.43 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0731052577 | 0.15 ↑ % | 1.47 ↑ % | -7.11 ↓ % | 1.69 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 44 | siren (SIREN) | 2.318 | -1.71 ↓ % | -0.28 ↓ % | 416.01 ↑ % | 1.69 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6615 | -0.10 ↓ % | -0.62 ↓ % | -9.07 ↓ % | 1.64 Billion Dollars | 183.62 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 207.02 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035040 | 0.28 ↑ % | 7.26 ↑ % | -12.30 ↓ % | 1.45 Billion Dollars | 459.98 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.020 | -0.01 ↓ % | -0.91 ↓ % | -8.31 ↓ % | 1.41 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.503 | 0.76 ↑ % | 5.59 ↑ % | -5.63 ↓ % | 1.33 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.409 | 0.18 ↑ % | 2.01 ↑ % | -12.32 ↓ % | 1.33 Billion Dollars | 71.97 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2521612773 | -0.68 ↓ % | 2.57 ↑ % | -11.56 ↓ % | 1.23 Billion Dollars | 60.48 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9990 | -0.07 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.17 Billion Dollars | 4.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.156 | 0.40 ↑ % | 3.35 ↑ % | -4.03 ↓ % | 1.08 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963388518 | 0.40 ↑ % | 4.08 ↑ % | -5.51 ↓ % | 1.02 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3287480766 | 1.02 ↑ % | 7.07 ↑ % | -16.82 ↓ % | 1.02 Billion Dollars | 183.64 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0005 | 0.05 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 62.17 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0354377622 | 0.14 ↑ % | -3.58 ↓ % | 6.58 ↑ % | 967.63 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7695 | 0.73 ↑ % | -0.58 ↓ % | -10.60 ↓ % | 883.44 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6877 | -0.61 ↓ % | 3.83 ↑ % | -9.63 ↓ % | 875.49 Million Dollars | 78.46 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.64 | 0.23 ↑ % | -0.02 ↓ % | 5.73 ↑ % | 864.85 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0064 | 2.09 ↑ % | 9.62 ↑ % | -0.23 ↓ % | 798.83 Million Dollars | 136.47 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0933260434 | 0.60 ↑ % | -2.33 ↓ % | -21.15 ↓ % | 792.54 Million Dollars | 161.90 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0472728966 | -0.06 ↓ % | 11.32 ↑ % | -7.91 ↓ % | 785.08 Million Dollars | 933.90 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.749 | -0.27 ↓ % | 2.12 ↑ % | -8.16 ↓ % | 777.40 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0873796554 | 0.18 ↑ % | 1.87 ↑ % | -8.80 ↓ % | 776.98 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.282 | -0.49 ↓ % | 2.21 ↑ % | -15.87 ↓ % | 763.01 Million Dollars | 177.76 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9252 | 1.27 ↑ % | 6.81 ↑ % | -5.95 ↓ % | 706.32 Million Dollars | 154.23 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081767653 | -0.22 ↓ % | 1.85 ↑ % | -7.72 ↓ % | 697.58 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6973 | 0.80 ↑ % | 0.79 ↑ % | -9.41 ↓ % | 685.70 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.177 | 5.25 ↑ % | 11.92 ↑ % | -4.18 ↓ % | 669.02 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316239296 | -1.24 ↓ % | 4.21 ↑ % | -5.48 ↓ % | 630.56 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.485 | -0.10 ↓ % | 5.30 ↑ % | 44.26 ↑ % | 626.72 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070806880 | 0.48 ↑ % | 2.74 ↑ % | -8.25 ↓ % | 608.83 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018105092 | 0.54 ↑ % | 2.37 ↑ % | -13.84 ↓ % | 601.26 Million Dollars | 99.85 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9138 | 1.10 ↑ % | 3.21 ↑ % | -1.87 ↓ % | 590.44 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0952762705 | 0.70 ↑ % | 3.39 ↑ % | -12.91 ↓ % | 575.55 Million Dollars | 88.66 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0266499595 | 2.23 ↑ % | 3.72 ↑ % | -2.88 ↓ % | 563.24 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0626076825 | -0.37 ↓ % | 1.92 ↑ % | 11.66 ↑ % | 551.89 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1548136367 | 0.10 ↑ % | 1.44 ↑ % | -8.68 ↓ % | 541.44 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060061 | 0.41 ↑ % | 5.63 ↑ % | -8.64 ↓ % | 528.50 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.19 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 82 | 0.2181260334 | -0.07 ↓ % | 4.84 ↑ % | -10.00 ↓ % | 492.96 Million Dollars | 143.55 Million Dollars | 0.0000000000 | |
| 83 | River (RIVER) | 25.04 | -0.34 ↓ % | -14.52 ↓ % | 15.54 ↑ % | 490.81 Million Dollars | 73.70 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4086 | 0.24 ↑ % | 2.56 ↑ % | -6.47 ↓ % | 463.44 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6909 | -0.12 ↓ % | 5.62 ↑ % | -12.50 ↓ % | 453.47 Million Dollars | 83.22 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070638041 | -0.15 ↓ % | 5.14 ↑ % | -10.60 ↓ % | 444.03 Million Dollars | 122.32 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2445089126 | 0.08 ↑ % | 4.99 ↑ % | -6.97 ↓ % | 443.69 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.31 | -0.98 ↓ % | 8.39 ↑ % | -4.85 ↓ % | 433.71 Million Dollars | 101.68 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1622 | 0.19 ↑ % | 0.63 ↑ % | 0.91 ↑ % | 427.16 Million Dollars | 103.94 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5403 | -1.05 ↓ % | -1.65 ↓ % | -6.65 ↓ % | 426.19 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3892959972 | 0.34 ↑ % | 3.14 ↑ % | -1.58 ↓ % | 420.21 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2290064618 | 0.29 ↑ % | 6.11 ↑ % | 8.24 ↑ % | 412.21 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0598235824 | -0.01 ↓ % | 0.71 ↑ % | -13.50 ↓ % | 410.06 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.98 | 0.43 ↑ % | -1.12 ↓ % | -15.41 ↓ % | 398.45 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 385.70 Million Dollars | 445.01 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357105099 | 0.45 ↑ % | 2.32 ↑ % | -9.77 ↓ % | 366.74 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184144973 | -0.16 ↓ % | -1.26 ↓ % | 9.83 ↑ % | 353.98 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.99 | 0.42 ↑ % | 2.95 ↑ % | -10.90 ↓ % | 340.44 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003339 | -0.05 ↓ % | 0.11 ↑ % | 0.23 ↑ % | 330.60 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003333 | 0.16 ↑ % | 0.41 ↑ % | -4.73 ↓ % | 329.01 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
