Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,619.49 | -0.21 ↓ % | -2.26 ↓ % | 1.61 ↑ % | 1,850.36 Billion Dollars | 40.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,191.70 | -0.35 ↓ % | -3.77 ↓ % | 3.22 ↑ % | 385.22 Billion Dollars | 28.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 186.87 Billion Dollars | 101.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.08 | -0.07 ↓ % | -1.91 ↓ % | 2.02 ↑ % | 126.01 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9903 | -0.09 ↓ % | -1.62 ↓ % | -3.07 ↓ % | 120.99 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.81 Billion Dollars | 15.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.48 | -0.28 ↓ % | -4.66 ↓ % | -4.16 ↓ % | 75.49 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3119049742 | 0.19 ↑ % | -2.48 ↓ % | 4.13 ↑ % | 29.54 Billion Dollars | 840.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1291142082 | -0.05 ↓ % | -3.49 ↓ % | -5.61 ↓ % | 21.74 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3692138063 | 0.02 ↑ % | -4.24 ↓ % | -4.83 ↓ % | 13.30 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.50 | -0.48 ↓ % | -1.91 ↓ % | -6.06 ↓ % | 11.68 Billion Dollars | 460.62 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 625.27 | -1.49 ↓ % | 6.12 ↑ % | -1.69 ↓ % | 11.53 Billion Dollars | 352.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.88 | 0.08 ↑ % | -5.20 ↓ % | -1.44 ↓ % | 9.12 Billion Dollars | 615.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.970 | 0.02 ↑ % | -2.55 ↓ % | -0.88 ↓ % | 8.27 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.70 | -0.12 ↓ % | -4.58 ↓ % | -0.22 ↓ % | 7.16 Billion Dollars | 228.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2157226004 | -0.26 ↓ % | -2.84 ↓ % | -1.81 ↓ % | 6.99 Billion Dollars | 245.27 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 314.58 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.12 | 0.46 ↑ % | -3.44 ↓ % | -9.46 ↓ % | 6.09 Billion Dollars | 582.10 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5682 | 0.03 ↑ % | -9.78 ↓ % | -11.08 ↓ % | 5.95 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.70 | -0.24 ↓ % | -5.06 ↓ % | -6.06 ↓ % | 5.47 Billion Dollars | 453.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.63 | -0.82 ↓ % | -3.86 ↓ % | -7.07 ↓ % | 5.42 Billion Dollars | 720.40 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 130.42 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080590 | -0.01 ↓ % | -2.25 ↓ % | -3.87 ↓ % | 4.75 Billion Dollars | 147.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1106654996 | 0.00 ↑ % | -3.31 ↓ % | -3.84 ↓ % | 4.74 Billion Dollars | 206.60 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1652003631 | -0.07 ↓ % | -1.78 ↓ % | -2.29 ↓ % | 4.42 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1167640033 | 0.42 ↑ % | -2.66 ↓ % | -18.76 ↓ % | 4.37 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5805 | -0.18 ↓ % | -6.92 ↓ % | -8.72 ↓ % | 3.84 Billion Dollars | 165.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.73 Billion Dollars | 71.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0935290333 | -0.68 ↓ % | -6.53 ↓ % | -5.67 ↓ % | 3.72 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 3.37 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.021 | -0.19 ↓ % | -5.09 ↓ % | -1.67 ↓ % | 3.35 Billion Dollars | 247.72 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.999 | -0.01 ↓ % | -4.43 ↓ % | -6.69 ↓ % | 3.17 Billion Dollars | 289.80 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9105 | -0.46 ↓ % | -5.28 ↓ % | -3.67 ↓ % | 2.96 Billion Dollars | 193.56 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 252.64 | 0.28 ↑ % | -6.10 ↓ % | -9.84 ↓ % | 2.68 Billion Dollars | 171.95 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.752 | 0.26 ↑ % | -1.26 ↓ % | 6.31 ↑ % | 2.62 Billion Dollars | 46.82 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.71 | -0.46 ↓ % | -4.82 ↓ % | -1.11 ↓ % | 2.51 Billion Dollars | 333.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.57 | 0.13 ↑ % | -4.35 ↓ % | -2.20 ↓ % | 2.28 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052622 | 0.44 ↑ % | -5.51 ↓ % | -8.33 ↓ % | 2.18 Billion Dollars | 605.59 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.883 | 0.25 ↑ % | -3.86 ↓ % | 24.45 ↑ % | 2.13 Billion Dollars | 322.52 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,667.61 | -0.12 ↓ % | -0.13 ↓ % | 1.88 ↑ % | 2.05 Billion Dollars | 133.33 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5912 | 0.07 ↑ % | -5.41 ↓ % | -5.02 ↓ % | 2.05 Billion Dollars | 298.40 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5847 | 1.22 ↑ % | 1.78 ↑ % | -5.98 ↓ % | 1.99 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.99 | -0.14 ↓ % | -4.17 ↓ % | -2.22 ↓ % | 1.86 Billion Dollars | 111.06 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,684.21 | -0.14 ↓ % | -0.19 ↓ % | 1.87 ↑ % | 1.80 Billion Dollars | 199.19 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3474435626 | 0.24 ↑ % | -3.48 ↓ % | -10.25 ↓ % | 1.69 Billion Dollars | 132.80 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1892661751 | 0.13 ↑ % | -6.41 ↓ % | -8.20 ↓ % | 1.59 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6162 | 0.21 ↑ % | -11.88 ↓ % | -9.77 ↓ % | 1.59 Billion Dollars | 350.67 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1939030737 | 0.72 ↑ % | -8.19 ↓ % | -9.46 ↓ % | 1.54 Billion Dollars | 258.79 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0640989624 | -0.70 ↓ % | -0.27 ↓ % | 14.91 ↑ % | 1.47 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.91 | 0.08 ↑ % | -5.10 ↓ % | -2.26 ↓ % | 1.44 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1355036241 | -0.26 ↓ % | -3.79 ↓ % | -9.97 ↓ % | 1.43 Billion Dollars | 136.93 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5035 | -0.02 ↓ % | -4.47 ↓ % | -9.40 ↓ % | 1.38 Billion Dollars | 141.63 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.307 | 0.23 ↑ % | -2.92 ↓ % | -8.72 ↓ % | 1.33 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6045 | 0.04 ↑ % | -10.21 ↓ % | -9.21 ↓ % | 1.23 Billion Dollars | 160.82 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.444 | 0.02 ↑ % | -1.35 ↓ % | -1.94 ↓ % | 1.19 Billion Dollars | 81.97 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0425647449 | 0.19 ↑ % | -1.26 ↓ % | -8.20 ↓ % | 1.15 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.996 | -0.04 ↓ % | -3.10 ↓ % | -3.01 ↓ % | 1.15 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1925895803 | -0.43 ↓ % | -9.92 ↓ % | -4.13 ↓ % | 1.12 Billion Dollars | 190.97 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1208168463 | -0.38 ↓ % | -3.58 ↓ % | -6.61 ↓ % | 1.07 Billion Dollars | 51.29 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.061 | 0.07 ↑ % | -3.95 ↓ % | -12.91 ↓ % | 1.07 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0620474600 | -0.26 ↓ % | 7.51 ↑ % | -6.27 ↓ % | 1.03 Billion Dollars | 50.11 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3882 | 0.56 ↑ % | -7.25 ↓ % | -5.32 ↓ % | 1.02 Billion Dollars | 218.69 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.002 | 0.17 ↑ % | -2.62 ↓ % | -6.51 ↓ % | 1.00 Billion Dollars | 271.05 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 82.06 | -1.35 ↓ % | 1.74 ↑ % | 12.79 ↑ % | 990.63 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 75.72 | -0.84 ↓ % | -5.00 ↓ % | 94.14 ↑ % | 950.90 Million Dollars | 594.79 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0026423923 | 2.84 ↑ % | -0.32 ↓ % | 8.12 ↑ % | 935.41 Million Dollars | 219.21 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0107678621 | -0.27 ↓ % | -5.22 ↓ % | -4.84 ↓ % | 925.88 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0105468716 | 0.07 ↑ % | -0.84 ↓ % | -7.33 ↓ % | 874.71 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.476 | -1.39 ↓ % | -10.09 ↓ % | -13.78 ↓ % | 863.66 Million Dollars | 118.58 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093084 | -0.68 ↓ % | -5.86 ↓ % | -9.07 ↓ % | 819.09 Million Dollars | 141.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413148133 | -0.16 ↓ % | -3.22 ↓ % | -11.13 ↓ % | 788.52 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1101879122 | -0.30 ↓ % | -6.20 ↓ % | -7.08 ↓ % | 728.59 Million Dollars | 83.52 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.008 | -0.11 ↓ % | -3.95 ↓ % | 3.36 ↑ % | 670.97 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6207 | 1.36 ↑ % | 4.43 ↑ % | 11.81 ↑ % | 665.77 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0103485857 | -0.12 ↓ % | -6.40 ↓ % | -12.34 ↓ % | 650.52 Million Dollars | 194.53 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2011161898 | -0.04 ↓ % | -6.51 ↓ % | -2.96 ↓ % | 641.64 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9569 | -0.19 ↓ % | -1.92 ↓ % | -0.05 ↓ % | 618.32 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3177079296 | -0.20 ↓ % | -4.95 ↓ % | 2.77 ↑ % | 617.65 Million Dollars | 114.77 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3233922116 | -0.09 ↓ % | -7.85 ↓ % | -14.24 ↓ % | 586.83 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0572609110 | 0.16 ↑ % | -5.22 ↓ % | 13.45 ↑ % | 585.59 Million Dollars | 157.53 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9991 | -0.03 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 574.39 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 85 | 0.2478594851 | 0.27 ↑ % | -6.38 ↓ % | -11.92 ↓ % | 570.70 Million Dollars | 99.86 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8681 | -0.36 ↓ % | -3.37 ↓ % | -12.52 ↓ % | 569.62 Million Dollars | 152.44 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3861343760 | -0.56 ↓ % | -5.88 ↓ % | -1.34 ↓ % | 562.63 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2655731462 | -0.77 ↓ % | -6.24 ↓ % | 1.23 ↑ % | 528.22 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.05 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 498.97 Million Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 494.19 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.7832 | 0.59 ↑ % | 3.32 ↑ % | 21.95 ↑ % | 489.16 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2831 | -0.60 ↓ % | -4.10 ↓ % | -0.57 ↓ % | 485.54 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.828 | 0.87 ↑ % | -4.95 ↓ % | -3.88 ↓ % | 482.64 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5553 | -0.36 ↓ % | -6.62 ↓ % | -8.69 ↓ % | 470.13 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4888973135 | -0.80 ↓ % | -9.13 ↓ % | -14.43 ↓ % | 455.16 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4941821918 | -0.63 ↓ % | -6.25 ↓ % | -11.79 ↓ % | 451.56 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6451 | 0.21 ↑ % | -9.50 ↓ % | -11.02 ↓ % | 451.24 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000450994 | -0.48 ↓ % | -6.02 ↓ % | -10.49 ↓ % | 430.23 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4926079746 | -0.30 ↓ % | -10.90 ↓ % | -7.25 ↓ % | 428.03 Million Dollars | 76.70 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0821179832 | 0.56 ↑ % | -3.19 ↓ % | 1.35 ↑ % | 427.52 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
