Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,267.73 | 0.07 ↑ % | -2.17 ↓ % | -5.94 ↓ % | 1,783.46 Billion Dollars | 51.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,966.90 | 0.22 ↑ % | -4.42 ↓ % | -9.96 ↓ % | 358.09 Billion Dollars | 30.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.81 Billion Dollars | 107.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 873.52 | -0.11 ↓ % | -4.34 ↓ % | -6.11 ↓ % | 119.11 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9026 | -0.41 ↓ % | -1.61 ↓ % | -10.46 ↓ % | 115.66 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.88 Billion Dollars | 18.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.70 | 0.10 ↑ % | -0.95 ↓ % | -11.29 ↓ % | 72.24 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2962044657 | 0.13 ↑ % | -2.53 ↓ % | -1.88 ↓ % | 28.05 Billion Dollars | 725.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1242393188 | -0.31 ↓ % | -1.10 ↓ % | -15.29 ↓ % | 20.92 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3572647082 | -0.25 ↓ % | -0.61 ↓ % | -14.13 ↓ % | 12.87 Billion Dollars | 615.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.90 | -0.41 ↓ % | 3.01 ↑ % | -1.67 ↓ % | 11.85 Billion Dollars | 542.27 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 496.40 | 0.16 ↑ % | -12.35 ↓ % | -29.16 ↓ % | 9.16 Billion Dollars | 283.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.29 | -0.09 ↓ % | -1.94 ↓ % | -11.77 ↓ % | 8.70 Billion Dollars | 421.11 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.803 | 0.18 ↑ % | 1.21 ↑ % | -2.65 ↓ % | 8.11 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2121719593 | -0.36 ↓ % | 0.02 ↑ % | -11.44 ↓ % | 6.88 Billion Dollars | 172.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 161.15 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.93 | -0.19 ↓ % | -8.58 ↓ % | -19.45 ↓ % | 6.32 Billion Dollars | 322.89 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.67 | 0.93 ↑ % | -0.73 ↓ % | -12.74 ↓ % | 6.00 Billion Dollars | 536.52 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4917 | -0.71 ↓ % | -1.97 ↓ % | -18.04 ↓ % | 5.66 Billion Dollars | 814.58 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 251.69 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.21 | -0.23 ↓ % | -2.12 ↓ % | -16.06 ↓ % | 5.26 Billion Dollars | 342.99 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.49 | -0.36 ↓ % | -1.55 ↓ % | -12.44 ↓ % | 5.26 Billion Dollars | 505.70 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1334540499 | -2.01 ↓ % | 7.13 ↑ % | -4.70 ↓ % | 5.00 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1090897388 | -0.53 ↓ % | 1.24 ↑ % | -11.56 ↓ % | 4.67 Billion Dollars | 191.82 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079073 | 0.15 ↑ % | 0.73 ↑ % | -8.87 ↓ % | 4.66 Billion Dollars | 103.98 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1715524969 | -0.03 ↓ % | 6.65 ↑ % | -5.21 ↓ % | 4.59 Billion Dollars | 236.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5395 | 0.03 ↑ % | -2.09 ↓ % | -13.34 ↓ % | 3.74 Billion Dollars | 108.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.68 Billion Dollars | 79.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0914648625 | 0.04 ↑ % | -0.29 ↓ % | -11.12 ↓ % | 3.64 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.24 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9329 | -0.40 ↓ % | -2.19 ↓ % | -14.28 ↓ % | 3.20 Billion Dollars | 132.15 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.905 | 0.30 ↑ % | -0.16 ↓ % | -14.16 ↓ % | 3.11 Billion Dollars | 217.25 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8787 | -0.39 ↓ % | -1.29 ↓ % | -10.73 ↓ % | 2.86 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.649 | -0.10 ↓ % | -1.13 ↓ % | 0.18 ↑ % | 2.55 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.23 | -0.75 ↓ % | -2.66 ↓ % | -19.53 ↓ % | 2.51 Billion Dollars | 151.18 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.75 | 0.49 ↑ % | -1.22 ↓ % | -9.78 ↓ % | 2.42 Billion Dollars | 253.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.75 | 0.02 ↑ % | -1.35 ↓ % | -8.43 ↓ % | 2.20 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,870.54 | 0.08 ↑ % | 3.13 ↑ % | 5.29 ↑ % | 2.14 Billion Dollars | 291.21 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6561 | -0.09 ↓ % | 0.98 ↑ % | 2.79 ↑ % | 2.09 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050344 | -0.71 ↓ % | -1.59 ↓ % | -22.95 ↓ % | 2.08 Billion Dollars | 434.21 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.660 | -1.54 ↓ % | -1.22 ↓ % | -2.97 ↓ % | 2.00 Billion Dollars | 158.92 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5270 | -0.32 ↓ % | -1.15 ↓ % | -16.76 ↓ % | 1.96 Billion Dollars | 195.05 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,893.30 | 0.16 ↑ % | 3.08 ↑ % | 5.49 ↑ % | 1.89 Billion Dollars | 569.34 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.66 | -0.49 ↓ % | -1.19 ↓ % | -11.15 ↓ % | 1.81 Billion Dollars | 69.94 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3332946349 | -0.59 ↓ % | -1.86 ↓ % | -18.07 ↓ % | 1.62 Billion Dollars | 68.64 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6028 | -0.14 ↓ % | -1.02 ↓ % | -19.90 ↓ % | 1.55 Billion Dollars | 199.70 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1817249459 | -0.36 ↓ % | -3.53 ↓ % | -12.83 ↓ % | 1.52 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1801138589 | -0.71 ↓ % | -4.03 ↓ % | -24.86 ↓ % | 1.43 Billion Dollars | 210.07 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0615694572 | 0.20 ↑ % | -2.11 ↓ % | 2.92 ↑ % | 1.42 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.617 | -0.52 ↓ % | 3.16 ↑ % | -5.86 ↓ % | 1.41 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1334789799 | 0.24 ↑ % | 0.75 ↑ % | -15.24 ↓ % | 1.41 Billion Dollars | 91.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.58 | 0.11 ↑ % | -1.80 ↓ % | -7.89 ↓ % | 1.40 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 1.34 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4801091425 | -0.75 ↓ % | -1.83 ↓ % | -20.50 ↓ % | 1.32 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5756 | -0.63 ↓ % | -1.43 ↓ % | -18.57 ↓ % | 1.20 Billion Dollars | 87.88 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.395 | 0.36 ↑ % | -0.36 ↓ % | -9.21 ↓ % | 1.17 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.801 | -0.21 ↓ % | -1.51 ↓ % | -6.68 ↓ % | 1.13 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.12 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0411280160 | -0.33 ↓ % | -0.35 ↓ % | -13.77 ↓ % | 1.12 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1841914064 | -0.42 ↓ % | -2.88 ↓ % | -16.63 ↓ % | 1.07 Billion Dollars | 99.49 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1172488384 | -0.35 ↓ % | -0.08 ↓ % | -14.43 ↓ % | 1.04 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0615869256 | -0.48 ↓ % | 5.35 ↑ % | -10.00 ↓ % | 1.02 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9402 | -1.06 ↓ % | -2.11 ↓ % | -17.98 ↓ % | 1.01 Billion Dollars | 62.26 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3473 | -0.43 ↓ % | 0.16 ↑ % | -14.28 ↓ % | 994.92 Million Dollars | 124.83 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.910 | -0.17 ↓ % | -0.55 ↓ % | -12.86 ↓ % | 982.06 Million Dollars | 170.25 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.61 | -1.26 ↓ % | -4.73 ↓ % | 3.21 ↑ % | 936.91 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103898307 | -0.49 ↓ % | -0.71 ↓ % | -15.13 ↓ % | 893.37 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025142965 | -0.14 ↓ % | -3.09 ↓ % | -8.23 ↓ % | 890.06 Million Dollars | 206.00 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.71 | -1.40 ↓ % | -3.83 ↓ % | -4.85 ↓ % | 875.54 Million Dollars | 303.10 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.417 | -0.21 ↓ % | 3.09 ↑ % | -38.36 ↓ % | 843.39 Million Dollars | 202.20 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099476997 | -0.09 ↓ % | -1.71 ↓ % | -13.58 ↓ % | 825.26 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089957 | -0.42 ↓ % | -0.84 ↓ % | -19.93 ↓ % | 791.58 Million Dollars | 96.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0406514433 | 0.43 ↑ % | -1.75 ↓ % | -12.31 ↓ % | 775.86 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1066739453 | -0.44 ↓ % | -2.21 ↓ % | -13.88 ↓ % | 705.35 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.5898 | -1.31 ↓ % | 2.73 ↑ % | 1.75 ↑ % | 632.76 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8939 | 0.00 ↓ % | -3.08 ↓ % | -7.00 ↓ % | 632.71 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8937 | -0.97 ↓ % | 9.07 ↑ % | 15.68 ↑ % | 632.21 Million Dollars | 142.16 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9987 | -0.03 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 629.10 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098910431 | -0.94 ↓ % | -1.32 ↓ % | -23.67 ↓ % | 621.75 Million Dollars | 140.96 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1940746862 | -0.22 ↓ % | -1.10 ↓ % | -14.42 ↓ % | 619.18 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3118380438 | 0.19 ↑ % | 0.22 ↑ % | -13.55 ↓ % | 606.24 Million Dollars | 87.65 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9192 | 0.82 ↑ % | -2.50 ↓ % | -5.21 ↓ % | 593.92 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3074790726 | -0.52 ↓ % | -2.52 ↓ % | -20.41 ↓ % | 557.95 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 85 | 0.2385705078 | -0.54 ↓ % | -0.16 ↓ % | -18.17 ↓ % | 549.31 Million Dollars | 52.67 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3704516046 | -0.63 ↓ % | -2.12 ↓ % | -14.50 ↓ % | 539.90 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0523706384 | 0.04 ↑ % | -1.77 ↓ % | -4.82 ↓ % | 535.73 Million Dollars | 111.70 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8142 | -1.21 ↓ % | -2.76 ↓ % | -21.70 ↓ % | 534.21 Million Dollars | 132.30 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 507.27 Million Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 494.00 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2402091675 | -0.39 ↓ % | -5.50 ↓ % | -17.15 ↓ % | 477.77 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.651 | -0.08 ↓ % | 0.06 ↑ % | -16.21 ↓ % | 464.99 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5312 | -0.08 ↓ % | -1.77 ↓ % | -18.50 ↓ % | 449.66 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1266209455 | 2.42 ↑ % | 4.14 ↑ % | -0.73 ↓ % | 439.55 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1491 | -0.02 ↓ % | -4.31 ↓ % | -17.22 ↓ % | 434.84 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6143 | 0.06 ↑ % | -1.85 ↓ % | -22.26 ↓ % | 429.68 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4696675632 | -1.18 ↓ % | -1.81 ↓ % | -21.64 ↓ % | 429.05 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6973 | -1.09 ↓ % | 4.29 ↑ % | -23.09 ↓ % | 424.33 Million Dollars | 130.58 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000433492 | -0.45 ↓ % | -1.91 ↓ % | -18.85 ↓ % | 413.53 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042374528 | -0.06 ↓ % | -1.39 ↓ % | -5.26 ↓ % | 412.19 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
