Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,615.05 | -0.05 ↓ % | 0.19 ↑ % | -0.55 ↓ % | 1,749.51 Billion Dollars | 13.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,935.73 | -0.06 ↓ % | 0.20 ↑ % | -1.26 ↓ % | 354.33 Billion Dollars | 7.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.70 Billion Dollars | 40.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.04 | 0.11 ↑ % | 0.91 ↑ % | -0.63 ↓ % | 116.12 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8735 | 0.00 ↓ % | 1.41 ↑ % | -2.56 ↓ % | 113.48 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 76.43 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.78 | -0.20 ↓ % | 0.53 ↑ % | -1.18 ↓ % | 69.64 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835748829 | 0.10 ↑ % | 1.60 ↑ % | 0.07 ↑ % | 26.85 Billion Dollars | 453.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238665267 | -0.09 ↓ % | 0.89 ↑ % | -5.78 ↓ % | 20.82 Billion Dollars | 477.96 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3712679712 | 0.44 ↑ % | 5.10 ↑ % | 0.89 ↑ % | 13.34 Billion Dollars | 405.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 614.45 | -0.27 ↓ % | 2.28 ↑ % | 3.20 ↑ % | 12.27 Billion Dollars | 353.45 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.01 | -0.98 ↓ % | 0.43 ↑ % | 8.36 ↑ % | 8.83 Billion Dollars | 106.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.45 | -0.26 ↓ % | 1.89 ↑ % | -0.53 ↓ % | 8.81 Billion Dollars | 231.12 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 516.34 | -0.17 ↓ % | 10.29 ↑ % | 15.46 ↑ % | 8.50 Billion Dollars | 899.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 454.88 | -0.29 ↓ % | 1.57 ↑ % | -2.05 ↓ % | 8.39 Billion Dollars | 102.55 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.381 | -0.60 ↓ % | -1.04 ↓ % | -0.94 ↓ % | 7.73 Billion Dollars | 952.17 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2226927269 | 0.14 ↑ % | 4.47 ↑ % | 3.05 ↑ % | 7.21 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 44.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.14 | -0.12 ↓ % | 2.50 ↑ % | 2.63 ↑ % | 6.07 Billion Dollars | 277.69 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.80 | 0.11 ↑ % | 3.01 ↑ % | 5.43 ↑ % | 5.50 Billion Dollars | 220.19 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4475 | -0.06 ↓ % | 3.01 ↑ % | 0.51 ↑ % | 5.41 Billion Dollars | 287.31 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1159900774 | 0.59 ↑ % | 3.55 ↑ % | 3.57 ↑ % | 4.96 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.196 | 1.47 ↑ % | 3.74 ↑ % | -3.07 ↓ % | 4.53 Billion Dollars | 236.68 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073416 | 0.12 ↑ % | 2.50 ↑ % | -0.55 ↓ % | 4.33 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1168903091 | 1.46 ↑ % | 17.89 ↑ % | 2.98 ↑ % | 4.29 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6093 | 0.72 ↑ % | 3.89 ↑ % | 8.68 ↑ % | 3.95 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1431738909 | 0.05 ↑ % | 0.87 ↑ % | 7.64 ↑ % | 3.83 Billion Dollars | 57.98 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.73 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936857653 | -0.06 ↓ % | 1.41 ↑ % | -1.71 ↓ % | 3.61 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0472 | 0.09 ↑ % | -0.16 ↓ % | -10.10 ↓ % | 3.41 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 3.19 Billion Dollars | 628.26 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8890 | 0.40 ↑ % | 7.89 ↑ % | 4.34 ↑ % | 3.12 Billion Dollars | 198.53 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.462 | 0.15 ↑ % | 0.52 ↑ % | -0.12 ↓ % | 2.41 Billion Dollars | 70.22 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.62 | -0.45 ↓ % | -0.62 ↓ % | -12.96 ↓ % | 2.37 Billion Dollars | 263.44 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.55 | 0.27 ↑ % | 4.03 ↑ % | 0.52 ↑ % | 2.37 Billion Dollars | 75.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.95 | 0.00 ↑ % | 0.59 ↑ % | 0.42 ↑ % | 2.27 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6054 | 0.67 ↑ % | 5.10 ↑ % | 6.28 ↑ % | 2.06 Billion Dollars | 110.43 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.19 | 0.30 ↑ % | 4.30 ↑ % | -0.67 ↓ % | 1.89 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4715 | -0.30 ↓ % | 3.29 ↑ % | 9.44 ↑ % | 1.84 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7124 | -0.37 ↓ % | -1.03 ↓ % | -1.46 ↓ % | 1.78 Billion Dollars | 184.20 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041637 | 0.28 ↑ % | 3.32 ↑ % | 1.73 ↑ % | 1.75 Billion Dollars | 179.37 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,543.14 | -0.01 ↓ % | 0.10 ↑ % | 4.58 ↑ % | 1.72 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2050317046 | -0.11 ↓ % | 0.25 ↑ % | -0.42 ↓ % | 1.72 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.081 | 0.72 ↑ % | 2.17 ↑ % | -4.75 ↓ % | 1.68 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2138833199 | 0.90 ↑ % | 1.06 ↑ % | 1.14 ↑ % | 1.64 Billion Dollars | 75.74 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,559.89 | -0.01 ↓ % | 0.23 ↑ % | 4.76 ↑ % | 1.64 Billion Dollars | 76.01 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0883220370 | 0.40 ↑ % | 8.94 ↑ % | 7.80 ↑ % | 1.47 Billion Dollars | 89.84 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0632147384 | 0.00 ↓ % | 1.13 ↑ % | -0.36 ↓ % | 1.45 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | -0.09 ↓ % | 0.43 ↑ % | 0.66 ↑ % | 1.41 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5084 | 0.04 ↑ % | 3.10 ↑ % | -1.57 ↓ % | 1.35 Billion Dollars | 56.56 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7490 | 0.41 ↑ % | 2.79 ↑ % | 7.54 ↑ % | 1.31 Billion Dollars | 71.75 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3873252682 | -0.13 ↓ % | 3.38 ↑ % | -1.56 ↓ % | 1.22 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449144202 | -0.30 ↓ % | 0.42 ↑ % | 1.50 ↑ % | 1.22 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1075689118 | 0.20 ↑ % | 3.04 ↑ % | -1.53 ↓ % | 1.14 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1973541702 | 0.16 ↑ % | 2.16 ↑ % | 4.24 ↑ % | 1.13 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1204099379 | 0.33 ↑ % | 2.40 ↑ % | 6.01 ↑ % | 1.06 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.091 | 0.40 ↑ % | 2.92 ↑ % | 6.12 ↑ % | 1.01 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.959 | 0.16 ↑ % | 0.50 ↑ % | -3.32 ↓ % | 991.79 Million Dollars | 113.84 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113570331 | 0.08 ↑ % | 6.90 ↑ % | 6.56 ↑ % | 976.53 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3221 | 0.01 ↑ % | 6.79 ↑ % | -0.27 ↓ % | 963.97 Million Dollars | 127.99 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497510264 | -0.03 ↓ % | -1.10 ↓ % | 7.48 ↑ % | 921.73 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112841488 | -0.11 ↓ % | 0.40 ↑ % | -1.91 ↓ % | 909.10 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.49 | -0.22 ↓ % | 3.90 ↑ % | -2.47 ↓ % | 899.33 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.503 | 1.89 ↑ % | 0.61 ↑ % | 19.74 ↑ % | 881.03 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | -0.12 ↓ % | 1.28 ↑ % | 1.30 ↑ % | 830.69 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 815.69 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1165914059 | -0.01 ↓ % | 5.21 ↑ % | 5.67 ↑ % | 756.81 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3402 | 1.25 ↑ % | 5.04 ↑ % | 4.40 ↑ % | 695.00 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080698 | 0.24 ↑ % | 2.10 ↑ % | -1.70 ↓ % | 669.64 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018556247 | -0.43 ↓ % | 0.76 ↑ % | -5.36 ↓ % | 656.89 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2004995685 | 0.02 ↑ % | -0.40 ↓ % | 3.86 ↑ % | 639.68 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8481 | -0.05 ↓ % | 1.70 ↑ % | 1.18 ↑ % | 620.94 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093789611 | 0.01 ↑ % | 3.53 ↑ % | 2.04 ↑ % | 589.57 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9084 | -0.12 ↓ % | 0.34 ↑ % | -1.48 ↓ % | 586.98 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4001275032 | 0.13 ↑ % | 4.73 ↑ % | 14.11 ↑ % | 571.56 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.89 | 1.02 ↑ % | 11.69 ↑ % | 13.86 ↑ % | 562.70 Million Dollars | 183.46 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2773028330 | 0.24 ↑ % | 2.58 ↑ % | 0.35 ↑ % | 539.10 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5609 | 0.50 ↑ % | 4.01 ↑ % | -2.71 ↓ % | 531.22 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4893117792 | 0.26 ↑ % | 3.86 ↑ % | 9.38 ↑ % | 523.64 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.04 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 515.49 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 84 | 0.2156267594 | -0.52 ↓ % | 0.71 ↑ % | 3.67 ↑ % | 498.54 Million Dollars | 47.12 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | 0.29 ↑ % | 493.84 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5802 | 0.16 ↑ % | 2.48 ↑ % | 7.61 ↑ % | 491.14 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.826 | 0.39 ↑ % | 4.10 ↑ % | 2.08 ↑ % | 482.45 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2416872212 | -0.01 ↓ % | 2.66 ↑ % | 6.85 ↑ % | 480.71 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2648711967 | 0.13 ↑ % | 2.81 ↑ % | 4.30 ↑ % | 480.64 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5095 | -0.36 ↓ % | 3.58 ↑ % | 5.76 ↑ % | 474.32 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7114 | 0.05 ↑ % | 0.45 ↑ % | -3.82 ↓ % | 464.37 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.4639349506 | -0.78 ↓ % | -4.34 ↓ % | 6.21 ↑ % | 463.93 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7063 | 0.03 ↑ % | 0.99 ↑ % | -0.43 ↓ % | 463.43 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1772 | -0.16 ↓ % | 0.50 ↑ % | -3.19 ↓ % | 441.67 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4800651816 | -0.40 ↓ % | 1.34 ↑ % | -4.84 ↓ % | 436.30 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045898466 | 0.05 ↑ % | 0.10 ↑ % | -7.79 ↓ % | 429.40 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0839347882 | 0.05 ↑ % | 3.95 ↑ % | 4.23 ↑ % | 416.71 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4803142925 | 0.52 ↑ % | 4.31 ↑ % | 1.62 ↑ % | 412.92 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1174027361 | 0.24 ↑ % | 2.89 ↑ % | 8.37 ↑ % | 407.55 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381835030 | 0.30 ↑ % | 4.09 ↑ % | 2.40 ↑ % | 406.97 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
