Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,568.79 | -1.55 ↓ % | 0.12 ↑ % | 5.54 ↑ % | 1,331.19 Billion Dollars | 55.91 Billion Dollars | 57,274.92 |
| 2 | Ethereum (ETH) | 1,953.89 | -1.06 ↓ % | -0.37 ↓ % | 7.38 ↑ % | 235.82 Billion Dollars | 26.11 Billion Dollars | 1,681.11 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 183.65 Billion Dollars | 108.49 Billion Dollars | 0.8605 |
| 4 | BNB (BNB) | 622.65 | -1.07 ↓ % | 0.35 ↑ % | 5.88 ↑ % | 84.90 Billion Dollars | 2.09 Billion Dollars | 535.72 |
| 5 | XRP (XRP) | 1.3461 | -0.93 ↓ % | -0.74 ↓ % | 1.63 ↑ % | 82.23 Billion Dollars | 3.32 Billion Dollars | 1.1582 |
| 6 | USDC (USDC) | 1.0004 | 0.03 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 76.04 Billion Dollars | 18.76 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 84.41 | -0.47 ↓ % | 0.64 ↑ % | 10.66 ↑ % | 48.08 Billion Dollars | 5.38 Billion Dollars | 72.62 |
| 8 | TRON (TRX) | 0.2811243811 | -0.28 ↓ % | -0.30 ↓ % | 0.17 ↑ % | 26.63 Billion Dollars | 456.87 Million Dollars | 0.2418757629 |
| 9 | Dogecoin (DOGE) | 0.0897744179 | -1.16 ↓ % | -2.96 ↓ % | -1.31 ↓ % | 15.17 Billion Dollars | 1.37 Billion Dollars | 0.0772407421 |
| 10 | Cardano (ADA) | 0.2649475268 | -1.14 ↓ % | -2.94 ↓ % | 3.13 ↑ % | 9.56 Billion Dollars | 652.54 Million Dollars | 0.2279574077 |
| 11 | Bitcoin Cash (BCH) | 436.18 | -0.81 ↓ % | -1.20 ↓ % | -9.68 ↓ % | 8.72 Billion Dollars | 390.90 Million Dollars | 375.29 |
| 12 | UNUS SED LEO (LEO) | 9.074 | -0.08 ↓ % | -0.64 ↓ % | 12.23 ↑ % | 8.36 Billion Dollars | 1.95 Million Dollars | 7.807 |
| 13 | Hyperliquid (HYPE) | 31.77 | -1.69 ↓ % | 4.46 ↑ % | 20.94 ↑ % | 8.20 Billion Dollars | 372.07 Million Dollars | 27.33 |
| 14 | Monero (XMR) | 337.72 | -0.63 ↓ % | -3.71 ↓ % | 6.75 ↑ % | 6.23 Billion Dollars | 89.49 Million Dollars | 290.57 |
| 15 | Chainlink (LINK) | 8.638 | -1.13 ↓ % | -1.10 ↓ % | 6.18 ↑ % | 6.12 Billion Dollars | 873.59 Million Dollars | 7.432 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 6.00 Billion Dollars | 182.31 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1578205183 | -0.08 ↓ % | -0.37 ↓ % | -1.63 ↓ % | 5.99 Billion Dollars | 14.57 Million Dollars | 0.1357867223 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 161.56 Million Dollars | 0.8604 |
| 19 | Stellar (XLM) | 0.1503910531 | -0.73 ↓ % | -2.54 ↓ % | 0.97 ↑ % | 4.96 Billion Dollars | 127.12 Million Dollars | 0.1293945070 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.64 Billion Dollars | 2.67 Billion Dollars | 0.8598 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.21 Billion Dollars | 156.12 Million Dollars | 0.8602 |
| 22 | Litecoin (LTC) | 53.26 | -0.96 ↓ % | -0.63 ↓ % | 5.01 ↑ % | 4.10 Billion Dollars | 409.74 Million Dollars | 45.82 |
| 23 | Hedera (HBAR) | 0.0947684146 | -0.95 ↓ % | -2.86 ↓ % | 1.92 ↑ % | 4.08 Billion Dollars | 145.13 Million Dollars | 0.0815375120 |
| 24 | Avalanche (AVAX) | 8.994 | -0.73 ↓ % | -0.07 ↓ % | 9.02 ↑ % | 3.88 Billion Dollars | 371.02 Million Dollars | 7.738 |
| 25 | Zcash (ZEC) | 213.54 | -2.51 ↓ % | -0.68 ↓ % | -7.71 ↓ % | 3.54 Billion Dollars | 290.37 Million Dollars | 183.73 |
| 26 | Sui (SUI) | 0.8982 | -1.16 ↓ % | 0.33 ↑ % | 5.09 ↑ % | 3.50 Billion Dollars | 911.14 Million Dollars | 0.7728 |
| 27 | Shiba Inu (SHIB) | 0.0000053048 | -1.51 ↓ % | -4.05 ↓ % | -10.29 ↓ % | 3.13 Billion Dollars | 175.57 Million Dollars | 0.0000045642 |
| 28 | Cronos (CRO) | 0.0745742625 | -0.67 ↓ % | 0.15 ↑ % | 1.12 ↑ % | 3.06 Billion Dollars | 10.71 Million Dollars | 0.0641627260 |
| 29 | Toncoin (TON) | 1.2242 | -1.56 ↓ % | 0.23 ↑ % | -7.37 ↓ % | 3.00 Billion Dollars | 112.07 Million Dollars | 1.0533 |
| 30 | Tether Gold (XAUt) | 5,232.30 | -0.85 ↓ % | -2.63 ↓ % | 1.67 ↑ % | 2.95 Billion Dollars | 963.17 Million Dollars | 4,501.81 |
| 31 | World Liberty Financial (WLFI) | 0.1044696386 | -0.40 ↓ % | -2.04 ↓ % | -2.22 ↓ % | 2.89 Billion Dollars | 87.60 Million Dollars | 0.0898843189 |
| 32 | PAX Gold (PAXG) | 5,278.84 | -0.80 ↓ % | -2.90 ↓ % | 1.76 ↑ % | 2.54 Billion Dollars | 792.95 Million Dollars | 4,541.85 |
| 33 | Polkadot (DOT) | 1.4990 | -0.45 ↓ % | -0.91 ↓ % | 20.95 ↑ % | 2.50 Billion Dollars | 259.38 Million Dollars | 1.2897 |
| 34 | Uniswap (UNI) | 3.806 | -1.37 ↓ % | 0.05 ↑ % | 14.79 ↑ % | 2.41 Billion Dollars | 295.79 Million Dollars | 3.275 |
| 35 | Mantle (MNT) | 0.6590 | -0.87 ↓ % | 4.67 ↑ % | 13.41 ↑ % | 2.16 Billion Dollars | 39.76 Million Dollars | 0.5670 |
| 36 | Bittensor (TAO) | 178.04 | -1.81 ↓ % | 0.39 ↑ % | 6.99 ↑ % | 1.91 Billion Dollars | 148.94 Million Dollars | 153.18 |
| 37 | MemeCore (M) | 1.4248 | -0.09 ↓ % | -6.79 ↓ % | 1.48 ↑ % | 1.82 Billion Dollars | 8.70 Million Dollars | 1.2258 |
| 38 | Aave (AAVE) | 117.21 | -1.19 ↓ % | 2.09 ↑ % | 4.02 ↑ % | 1.80 Billion Dollars | 585.87 Million Dollars | 100.84 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.79 Billion Dollars | 57.47 Million Dollars | 0.8602 |
| 40 | NEAR Protocol (NEAR) | 1.3702 | 1.32 ↑ % | 15.08 ↑ % | 41.11 ↑ % | 1.77 Billion Dollars | 752.95 Million Dollars | 1.1789 |
| 41 | Aster (ASTER) | 0.6906 | -0.39 ↓ % | -1.38 ↓ % | -0.44 ↓ % | 1.71 Billion Dollars | 147.97 Million Dollars | 0.5942 |
| 42 | Pi (PI) | 0.1699986515 | -0.42 ↓ % | 1.43 ↑ % | 5.62 ↑ % | 1.62 Billion Dollars | 12.83 Million Dollars | 0.1462646298 |
| 43 | Sky (SKY) | 0.0688890222 | -1.58 ↓ % | 1.58 ↑ % | 9.19 ↑ % | 1.59 Billion Dollars | 24.29 Million Dollars | 0.0592712191 |
| 44 | OKB (OKB) | 75.48 | -0.79 ↓ % | -0.98 ↓ % | 3.54 ↑ % | 1.58 Billion Dollars | 20.61 Million Dollars | 64.94 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 166.79 Million Dollars | 0.8603 |
| 46 | Bitget Token (BGB) | 2.124 | -0.34 ↓ % | 0.25 ↑ % | -3.30 ↓ % | 1.49 Billion Dollars | 23.32 Million Dollars | 1.8278 |
| 47 | Pepe (PEPE) | 0.0000034083 | -0.82 ↓ % | -1.13 ↓ % | -12.60 ↓ % | 1.41 Billion Dollars | 435.72 Million Dollars | 0.0000029325 |
| 48 | Internet Computer (ICP) | 2.374 | -1.36 ↓ % | 0.01 ↑ % | 16.92 ↑ % | 1.30 Billion Dollars | 76.09 Million Dollars | 2.043 |
| 49 | Ethereum Classic (ETC) | 8.371 | -0.76 ↓ % | -2.27 ↓ % | 2.73 ↑ % | 1.30 Billion Dollars | 73.09 Million Dollars | 7.202 |
| 50 | Ondo (ONDO) | 0.2502422686 | -1.33 ↓ % | -1.21 ↓ % | 2.94 ↑ % | 1.22 Billion Dollars | 53.14 Million Dollars | 0.2153051948 |
| 51 | Worldcoin (WLD) | 0.3926914648 | -1.48 ↓ % | 1.81 ↑ % | 7.40 ↑ % | 1.13 Billion Dollars | 143.09 Million Dollars | 0.3378666313 |
| 52 | POL (prev. MATIC) (POL) | 0.0985782347 | -1.48 ↓ % | -6.19 ↓ % | -6.44 ↓ % | 1.05 Billion Dollars | 115.94 Million Dollars | 0.0848154316 |
| 53 | KuCoin Token (KCS) | 7.506 | -0.62 ↓ % | -2.17 ↓ % | -8.02 ↓ % | 991.90 Million Dollars | 4.51 Million Dollars | 6.458 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 990.03 Million Dollars | 24.23 Million Dollars | 0.8603 |
| 55 | Midnight (NIGHT) | 0.0589981621 | -0.91 ↓ % | 3.15 ↑ % | 2.33 ↑ % | 979.81 Million Dollars | 13.96 Million Dollars | 0.0507612517 |
| 56 | Cosmos (ATOM) | 1.8012 | -1.05 ↓ % | -0.67 ↓ % | -12.24 ↓ % | 893.13 Million Dollars | 60.79 Million Dollars | 1.5497 |
| 57 | Ethena (ENA) | 0.1085013741 | -3.42 ↓ % | 4.19 ↑ % | 14.70 ↑ % | 892.42 Million Dollars | 156.22 Million Dollars | 0.0933531717 |
| 58 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 834.94 Million Dollars | 316.16 Million Dollars | 0.8604 |
| 59 | Kaspa (KAS) | 0.0296341543 | -0.44 ↓ % | -0.67 ↓ % | 0.68 ↑ % | 807.53 Million Dollars | 15.57 Million Dollars | 0.0254968411 |
| 60 | GateToken (GT) | 6.909 | -0.95 ↓ % | -0.13 ↓ % | 4.43 ↑ % | 795.80 Million Dollars | 2.70 Million Dollars | 5.945 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.415 | -0.77 ↓ % | -0.64 ↓ % | 5.18 ↑ % | 794.03 Million Dollars | 107.56 Million Dollars | 2.938 |
| 62 | Flare (FLR) | 0.0091460432 | -0.74 ↓ % | -1.35 ↓ % | 2.21 ↑ % | 777.73 Million Dollars | 4.61 Million Dollars | 0.0078691366 |
| 63 | Aptos (APT) | 0.9749 | -1.91 ↓ % | 5.01 ↑ % | 21.43 ↑ % | 760.92 Million Dollars | 133.22 Million Dollars | 0.8388 |
| 64 | Algorand (ALGO) | 0.0855522476 | -0.65 ↓ % | -1.01 ↓ % | 3.08 ↑ % | 760.24 Million Dollars | 38.66 Million Dollars | 0.0736080416 |
| 65 | Morpho (MORPHO) | 1.9132 | -0.76 ↓ % | 6.55 ↑ % | 23.57 ↑ % | 753.98 Million Dollars | 47.04 Million Dollars | 1.6461 |
| 66 | Quant (QNT) | 62.03 | -1.24 ↓ % | 0.81 ↑ % | -1.14 ↓ % | 748.88 Million Dollars | 10.32 Million Dollars | 53.37 |
| 67 | Filecoin (FIL) | 0.9770 | -0.98 ↓ % | -0.32 ↓ % | 11.88 ↑ % | 740.34 Million Dollars | 122.29 Million Dollars | 0.8406 |
| 68 | Render (RENDER) | 1.3200 | -1.01 ↓ % | -2.25 ↓ % | -1.49 ↓ % | 684.73 Million Dollars | 51.70 Million Dollars | 1.1357 |
| 69 | Pump.fun (PUMP) | 0.0019136388 | -1.34 ↓ % | -0.04 ↓ % | 9.28 ↑ % | 677.43 Million Dollars | 127.36 Million Dollars | 0.0016464700 |
| 70 | XDC Network (XDC) | 0.0318445026 | -0.49 ↓ % | -6.53 ↓ % | -5.28 ↓ % | 634.83 Million Dollars | 20.45 Million Dollars | 0.0273985961 |
| 71 | Stable (STABLE) | 0.0306230173 | -0.29 ↓ % | -6.78 ↓ % | 5.29 ↑ % | 628.68 Million Dollars | 1.59 Billion Dollars | 0.0263476460 |
| 72 | Jupiter (JUP) | 0.1753539580 | 0.23 ↑ % | 2.98 ↑ % | 24.57 ↑ % | 613.28 Million Dollars | 41.28 Million Dollars | 0.1508722659 |
| 73 | VeChain (VET) | 0.0070108149 | -1.49 ↓ % | -2.37 ↓ % | -1.71 ↓ % | 602.83 Million Dollars | 30.70 Million Dollars | 0.0060320140 |
| 74 | Arbitrum (ARB) | 0.0995982172 | -1.38 ↓ % | -0.93 ↓ % | 9.89 ↑ % | 591.52 Million Dollars | 99.91 Million Dollars | 0.0856930113 |
| 75 | LayerZero (ZRO) | 1.8245 | -2.69 ↓ % | -2.07 ↓ % | 22.72 ↑ % | 553.15 Million Dollars | 79.19 Million Dollars | 1.5698 |
| 76 | Nexo (NEXO) | 0.8364 | -1.47 ↓ % | -3.19 ↓ % | 2.89 ↑ % | 540.41 Million Dollars | 10.66 Million Dollars | 0.7196 |
| 77 | pippin (PIPPIN) | 0.5166 | -1.50 ↓ % | -6.09 ↓ % | -32.14 ↓ % | 516.59 Million Dollars | 36.67 Million Dollars | 0.4444666664 |
| 78 | Bonk (BONK) | 0.0000058356 | -1.35 ↓ % | -1.67 ↓ % | 1.72 ↑ % | 513.50 Million Dollars | 70.56 Million Dollars | 0.0000050209 |
| 79 | Decred (DCR) | 29.52 | -0.53 ↓ % | 4.20 ↑ % | 9.31 ↑ % | 510.72 Million Dollars | 6.33 Million Dollars | 25.40 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 494.31 Million Dollars | 24.72 Million Dollars | 0.8600 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7390 | -2.09 ↓ % | 5.94 ↑ % | 27.72 ↑ % | 485.02 Million Dollars | 155.95 Million Dollars | 0.6358 |
| 82 | Stacks (STX) | 0.2534896399 | -0.93 ↓ % | 0.49 ↑ % | 10.02 ↑ % | 459.98 Million Dollars | 13.48 Million Dollars | 0.2180991908 |
| 83 | EURC (EURC) | 1.1627 | -0.26 ↓ % | -0.93 ↓ % | -1.38 ↓ % | 459.68 Million Dollars | 59.68 Million Dollars | 1.0004 |
| 84 | Sei (SEI) | 0.0670661936 | -1.42 ↓ % | -2.47 ↓ % | 3.49 ↑ % | 451.58 Million Dollars | 45.60 Million Dollars | 0.0577028811 |
| 85 | PancakeSwap (CAKE) | 1.3237 | -0.86 ↓ % | 0.50 ↑ % | 11.15 ↑ % | 437.31 Million Dollars | 42.55 Million Dollars | 1.1389 |
| 86 | Pudgy Penguins (PENGU) | 0.0068126992 | -1.90 ↓ % | 0.28 ↑ % | 8.76 ↑ % | 428.25 Million Dollars | 134.56 Million Dollars | 0.0058615578 |
| 87 | Dash (DASH) | 33.25 | -1.47 ↓ % | 3.52 ↑ % | 5.90 ↑ % | 419.26 Million Dollars | 90.24 Million Dollars | 28.60 |
| 88 | JUST (JST) | 0.0469490419 | -0.58 ↓ % | -2.21 ↓ % | 3.78 ↑ % | 413.86 Million Dollars | 28.96 Million Dollars | 0.0403943453 |
| 89 | Tezos (XTZ) | 0.3665960532 | -0.92 ↓ % | -1.91 ↓ % | -0.02 ↓ % | 394.89 Million Dollars | 17.44 Million Dollars | 0.3154144784 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.05 ↓ % | -0.12 ↓ % | -0.03 ↓ % | 375.08 Million Dollars | 603.26 Million Dollars | 0.8594 |
| 91 | ether.fi (ETHFI) | 0.4958647048 | -1.15 ↓ % | -0.97 ↓ % | 11.75 ↑ % | 368.96 Million Dollars | 33.34 Million Dollars | 0.4266355457 |
| 92 | Chiliz (CHZ) | 0.0357587896 | -1.29 ↓ % | 6.76 ↑ % | 6.01 ↑ % | 368.58 Million Dollars | 75.00 Million Dollars | 0.0307663977 |
| 93 | Curve DAO Token (CRV) | 0.2452538676 | -0.46 ↓ % | 1.18 ↑ % | 12.76 ↑ % | 360.47 Million Dollars | 70.66 Million Dollars | 0.2110132394 |
| 94 | Kite (KITE) | 0.1944503324 | -1.60 ↓ % | -19.43 ↓ % | -17.94 ↓ % | 350.01 Million Dollars | 176.64 Million Dollars | 0.1673025382 |
| 95 | Gnosis (GNO) | 128.51 | -1.20 ↓ % | 0.58 ↑ % | 8.33 ↑ % | 339.17 Million Dollars | 2.77 Million Dollars | 110.57 |
| 96 | Kaia (KAIA) | 0.0538022466 | -1.37 ↓ % | -1.43 ↓ % | 2.51 ↑ % | 336.68 Million Dollars | 11.82 Million Dollars | 0.0462907536 |
| 97 | APENFT (NFT) | 0.0000003329 | -0.19 ↓ % | 0.27 ↑ % | 0.13 ↑ % | 329.56 Million Dollars | 19.00 Million Dollars | 0.0000002864 |
| 98 | 0.1452737916 | -1.21 ↓ % | -2.71 ↓ % | -3.95 ↓ % | 328.46 Million Dollars | 105.73 Million Dollars | 0.1249916817 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003312 | -1.12 ↓ % | -1.74 ↓ % | 1.30 ↑ % | 326.89 Million Dollars | 10.08 Million Dollars | 0.0000002849 |
| 100 | Lighter (LIT) | 1.3021 | -1.17 ↓ % | -6.54 ↓ % | -4.15 ↓ % | 325.53 Million Dollars | 37.40 Million Dollars | 1.1203 |
