Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,060.80 | 0.72 ↑ % | -3.04 ↓ % | -3.46 ↓ % | 1,737.98 Billion Dollars | 47.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,952.29 | 0.82 ↑ % | -6.48 ↓ % | -4.83 ↓ % | 356.33 Billion Dollars | 29.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 186.28 Billion Dollars | 98.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.93 | 0.46 ↑ % | -2.91 ↓ % | -2.53 ↓ % | 118.99 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9120 | 1.63 ↑ % | -4.07 ↓ % | -6.89 ↓ % | 115.66 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.35 Billion Dollars | 12.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.39 | 1.41 ↑ % | -3.16 ↓ % | -3.16 ↓ % | 72.16 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793198953 | -0.05 ↓ % | -0.80 ↓ % | -0.49 ↓ % | 26.45 Billion Dollars | 640.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311448836 | 1.58 ↑ % | -4.30 ↓ % | -6.38 ↓ % | 19.96 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3860949883 | 1.22 ↑ % | -4.64 ↓ % | -10.01 ↓ % | 13.87 Billion Dollars | 712.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 537.31 | 0.91 ↑ % | -5.21 ↓ % | -6.41 ↓ % | 10.73 Billion Dollars | 365.02 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.99 | 0.88 ↑ % | -7.96 ↓ % | -3.17 ↓ % | 9.09 Billion Dollars | 384.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.87 | 0.23 ↑ % | -5.66 ↓ % | -5.86 ↓ % | 8.97 Billion Dollars | 703.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.232 | -0.27 ↓ % | -0.31 ↓ % | -2.41 ↓ % | 8.51 Billion Dollars | 665.24 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.18 | 0.62 ↑ % | 0.93 ↑ % | 11.62 ↑ % | 7.68 Billion Dollars | 162.99 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2205912024 | 1.37 ↑ % | -4.94 ↓ % | -7.93 ↓ % | 7.14 Billion Dollars | 156.45 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 395.21 | 3.34 ↑ % | -3.71 ↓ % | -3.44 ↓ % | 6.50 Billion Dollars | 959.23 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.45 | 0.87 ↑ % | -3.15 ↓ % | -5.84 ↓ % | 6.01 Billion Dollars | 471.53 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4890 | 1.36 ↑ % | -5.32 ↓ % | -6.63 ↓ % | 5.56 Billion Dollars | 843.10 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.50 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | 1.16 ↑ % | -7.25 ↓ % | -8.99 ↓ % | 5.29 Billion Dollars | 400.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1152787191 | 1.13 ↑ % | -3.07 ↓ % | -13.51 ↓ % | 4.90 Billion Dollars | 140.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079383 | 1.26 ↑ % | -3.14 ↓ % | -6.79 ↓ % | 4.68 Billion Dollars | 127.26 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2511 | 0.33 ↑ % | -2.69 ↓ % | 12.95 ↑ % | 4.07 Billion Dollars | 223.91 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 68.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5213 | 0.61 ↑ % | -3.29 ↓ % | -5.81 ↓ % | 3.73 Billion Dollars | 126.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0953731896 | 0.87 ↑ % | -1.96 ↓ % | -7.78 ↓ % | 3.56 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1331960516 | 0.74 ↑ % | -4.87 ↓ % | -10.14 ↓ % | 3.56 Billion Dollars | 99.93 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.104 | 0.85 ↑ % | -5.90 ↓ % | -6.68 ↓ % | 3.22 Billion Dollars | 255.78 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9171 | 1.46 ↑ % | -4.14 ↓ % | -8.85 ↓ % | 3.16 Billion Dollars | 209.90 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.37 | 0.79 ↑ % | -3.88 ↓ % | -0.38 ↓ % | 2.87 Billion Dollars | 415.84 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.79 | 0.51 ↑ % | -6.37 ↓ % | -12.35 ↓ % | 2.77 Billion Dollars | 143.83 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 824.10 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0734957049 | 0.48 ↑ % | 2.94 ↑ % | -0.40 ↓ % | 2.66 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.548 | 0.34 ↑ % | -0.94 ↓ % | -0.41 ↓ % | 2.47 Billion Dollars | 82.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.41 | 0.77 ↑ % | -2.72 ↓ % | -3.78 ↓ % | 2.26 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6823 | 0.05 ↑ % | 0.70 ↑ % | 26.51 ↑ % | 2.10 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5423 | 1.17 ↑ % | -5.21 ↓ % | -10.28 ↓ % | 1.98 Billion Dollars | 200.12 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8157 | -0.25 ↓ % | -10.42 ↓ % | -12.67 ↓ % | 1.97 Billion Dollars | 649.24 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.40 | 1.55 ↑ % | -5.87 ↓ % | -7.03 ↓ % | 1.92 Billion Dollars | 99.90 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040669 | 1.28 ↑ % | -6.00 ↓ % | -11.29 ↓ % | 1.71 Billion Dollars | 357.54 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2197944328 | 1.15 ↑ % | -7.55 ↓ % | -17.55 ↓ % | 1.69 Billion Dollars | 217.73 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.048 | 1.86 ↑ % | -4.37 ↓ % | -8.85 ↓ % | 1.66 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1959095118 | 0.53 ↑ % | -4.48 ↓ % | -9.80 ↓ % | 1.64 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,276.76 | -0.10 ↓ % | -1.47 ↓ % | 1.80 ↑ % | 1.62 Billion Dollars | 141.29 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,288.02 | -0.02 ↓ % | -1.44 ↓ % | 1.88 ↑ % | 1.47 Billion Dollars | 193.02 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 43.06 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.33 | 0.74 ↑ % | -3.53 ↓ % | 1.13 ↑ % | 1.34 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0576861344 | 0.82 ↑ % | 1.66 ↑ % | 6.33 ↑ % | 1.32 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5344 | 1.54 ↑ % | -8.13 ↓ % | -10.24 ↓ % | 1.32 Billion Dollars | 129.14 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4098906661 | 1.47 ↑ % | -9.22 ↓ % | -13.97 ↓ % | 1.29 Billion Dollars | 100.72 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1129745728 | 1.36 ↑ % | -6.03 ↓ % | -7.60 ↓ % | 1.19 Billion Dollars | 107.75 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5830 | 1.38 ↑ % | -4.04 ↓ % | -9.32 ↓ % | 1.18 Billion Dollars | 117.89 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0428837544 | 1.21 ↑ % | -3.64 ↓ % | -15.03 ↓ % | 1.16 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1981481928 | 2.14 ↑ % | -6.57 ↓ % | -7.78 ↓ % | 1.11 Billion Dollars | 164.54 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.259 | 0.13 ↑ % | -4.08 ↓ % | -7.16 ↓ % | 1.05 Billion Dollars | 190.04 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1158708412 | 1.24 ↑ % | -3.32 ↓ % | -12.32 ↓ % | 1.02 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.055 | 1.04 ↑ % | -4.08 ↓ % | -7.56 ↓ % | 992.37 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2777 | 1.31 ↑ % | -4.00 ↓ % | -13.29 ↓ % | 928.56 Million Dollars | 134.65 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107605949 | 2.32 ↑ % | -4.18 ↓ % | -13.26 ↓ % | 925.25 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114388907 | 0.42 ↑ % | -5.47 ↓ % | -11.54 ↓ % | 920.04 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0553330018 | -1.12 ↓ % | -12.48 ↓ % | 41.13 ↑ % | 918.94 Million Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0493648349 | -1.58 ↓ % | 4.45 ↑ % | 2.38 ↑ % | 914.46 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.55 | 0.64 ↑ % | -2.04 ↓ % | -12.85 ↓ % | 912.09 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024347840 | 1.22 ↑ % | -9.28 ↓ % | -17.29 ↓ % | 861.91 Million Dollars | 122.78 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.401 | 0.17 ↑ % | -0.03 ↓ % | 18.26 ↑ % | 855.19 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.22 | 0.43 ↑ % | -2.90 ↓ % | -0.75 ↓ % | 820.62 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 788.38 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1185949438 | 0.74 ↑ % | -4.26 ↓ % | -9.08 ↓ % | 769.81 Million Dollars | 84.93 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4093 | 1.59 ↑ % | -6.82 ↓ % | -13.96 ↓ % | 730.85 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086513 | 1.09 ↑ % | -5.69 ↓ % | -7.64 ↓ % | 716.54 Million Dollars | 109.33 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.022 | 0.46 ↑ % | -7.09 ↓ % | -11.57 ↓ % | 679.80 Million Dollars | 78.49 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101672694 | 2.20 ↑ % | -5.61 ↓ % | -10.31 ↓ % | 639.12 Million Dollars | 163.52 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1913916051 | 1.33 ↑ % | -1.18 ↓ % | -13.11 ↓ % | 600.39 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9252 | 0.29 ↑ % | -3.73 ↓ % | -3.66 ↓ % | 597.80 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7156 | 0.68 ↑ % | -6.65 ↓ % | -17.45 ↓ % | 582.46 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2920136179 | 1.95 ↑ % | -6.13 ↓ % | -7.34 ↓ % | 567.70 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3644686063 | 1.76 ↑ % | -4.58 ↓ % | -6.19 ↓ % | 519.11 Million Dollars | 92.44 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 518.52 Million Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.31 | 2.45 ↑ % | -2.77 ↓ % | -13.42 ↓ % | 517.18 Million Dollars | 130.10 Million Dollars | 0.0000000000 |
| 83 | 0.2235238340 | 1.56 ↑ % | -6.86 ↓ % | -6.42 ↓ % | 516.80 Million Dollars | 73.06 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2532970110 | 2.03 ↑ % | -7.58 ↓ % | -10.54 ↓ % | 503.80 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.962 | 1.62 ↑ % | -6.43 ↓ % | -10.53 ↓ % | 496.06 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5551 | 1.49 ↑ % | -7.79 ↓ % | -6.54 ↓ % | 496.01 Million Dollars | 101.31 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4621127084 | 0.92 ↑ % | -4.54 ↓ % | -4.39 ↓ % | 493.93 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 492.64 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5341 | 0.34 ↑ % | -6.63 ↓ % | -18.23 ↓ % | 483.57 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7906 | 1.79 ↑ % | -3.90 ↓ % | -4.01 ↓ % | 481.19 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2647630098 | 1.49 ↑ % | -5.55 ↓ % | -11.33 ↓ % | 480.44 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5116 | 1.33 ↑ % | -8.95 ↓ % | -18.99 ↓ % | 476.26 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0950948837 | 1.05 ↑ % | -9.30 ↓ % | -11.08 ↓ % | 472.12 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7177 | 1.18 ↑ % | -8.54 ↓ % | -14.45 ↓ % | 470.91 Million Dollars | 80.88 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049614053 | -0.34 ↓ % | -7.49 ↓ % | 6.16 ↑ % | 454.93 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4546004661 | -9.16 ↓ % | 19.82 ↑ % | 147.44 ↑ % | 454.60 Million Dollars | 87.96 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5100 | 1.69 ↑ % | -7.39 ↓ % | -11.77 ↓ % | 435.88 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0700606097 | 0.78 ↑ % | -6.66 ↓ % | -9.22 ↓ % | 433.98 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3992909259 | 1.77 ↑ % | -15.85 ↓ % | 17.94 ↑ % | 420.05 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9714 | 0.46 ↑ % | -2.54 ↓ % | -1.09 ↓ % | 417.59 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
