Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,381.03 | -0.15 ↓ % | 0.05 ↑ % | -1.01 ↓ % | 1,805.33 Billion Dollars | 15.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,105.06 | -0.04 ↓ % | 0.79 ↑ % | -1.33 ↓ % | 374.76 Billion Dollars | 9.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 186.70 Billion Dollars | 45.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.057 | 0.07 ↑ % | -1.53 ↓ % | -1.94 ↓ % | 124.87 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 900.85 | 0.14 ↑ % | -0.25 ↓ % | 0.46 ↑ % | 124.08 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 137.68 | -0.13 ↓ % | 1.60 ↑ % | 2.50 ↑ % | 77.73 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.63 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2992457207 | 0.11 ↑ % | -0.11 ↓ % | 1.84 ↑ % | 28.34 Billion Dollars | 566.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1364475465 | 0.15 ↑ % | -2.27 ↓ % | -8.82 ↓ % | 22.96 Billion Dollars | 779.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3881707646 | 0.14 ↑ % | 0.12 ↑ % | -3.17 ↓ % | 13.96 Billion Dollars | 368.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 650.20 | -0.55 ↓ % | 0.39 ↑ % | 1.45 ↑ % | 12.99 Billion Dollars | 636.53 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 543.58 | 5.21 ↑ % | 16.25 ↑ % | 29.46 ↑ % | 10.03 Billion Dollars | 225.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.11 | -0.21 ↓ % | -0.04 ↓ % | -2.67 ↓ % | 9.28 Billion Dollars | 226.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.091 | 0.32 ↑ % | 0.55 ↑ % | 1.72 ↑ % | 8.38 Billion Dollars | 511.77 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.27 | -0.71 ↓ % | 0.53 ↑ % | -8.90 ↓ % | 8.24 Billion Dollars | 85.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2219332338 | -0.05 ↓ % | -1.95 ↓ % | -4.88 ↓ % | 7.19 Billion Dollars | 95.70 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7808 | -0.41 ↓ % | -0.44 ↓ % | 3.85 ↑ % | 6.75 Billion Dollars | 421.39 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 379.13 | -0.88 ↓ % | 2.12 ↑ % | -24.47 ↓ % | 6.25 Billion Dollars | 508.92 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.73 | -0.88 ↓ % | -2.78 ↓ % | -4.11 ↓ % | 6.04 Billion Dollars | 310.00 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.62 | -0.31 ↓ % | -0.77 ↓ % | -5.54 ↓ % | 5.86 Billion Dollars | 169.58 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1437172072 | -0.68 ↓ % | 10.60 ↑ % | -3.25 ↓ % | 5.36 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1162068631 | -0.03 ↓ % | -1.44 ↓ % | -7.47 ↓ % | 4.97 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083910 | -0.47 ↓ % | -3.16 ↓ % | -7.72 ↓ % | 4.94 Billion Dollars | 76.70 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1663027124 | 0.00 ↑ % | -0.61 ↓ % | -2.32 ↓ % | 4.45 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7520 | -0.06 ↓ % | 0.89 ↑ % | -5.74 ↓ % | 4.24 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000161628 | 0.03 ↑ % | -0.61 ↓ % | -5.89 ↓ % | 3.86 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.68 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.414 | -0.14 ↓ % | -1.23 ↓ % | -6.68 ↓ % | 3.44 Billion Dollars | 135.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 3.40 Billion Dollars | 596.33 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.051 | -0.35 ↓ % | -2.18 ↓ % | -4.55 ↓ % | 3.39 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9805 | -0.06 ↓ % | 0.17 ↑ % | -6.08 ↓ % | 3.19 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.05 | -0.45 ↓ % | 1.63 ↑ % | 6.69 ↑ % | 2.99 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.59 | 0.25 ↑ % | 1.32 ↑ % | 1.30 ↑ % | 2.55 Billion Dollars | 170.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.504 | -0.15 ↓ % | 0.05 ↑ % | -1.80 ↓ % | 2.45 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057094 | -1.16 ↓ % | -4.21 ↓ % | -20.11 ↓ % | 2.40 Billion Dollars | 328.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.59 | -0.07 ↓ % | 0.63 ↑ % | -2.79 ↓ % | 2.32 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6812 | -0.21 ↓ % | -0.58 ↓ % | -2.40 ↓ % | 2.16 Billion Dollars | 102.76 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6516 | -0.25 ↓ % | -4.35 ↓ % | 4.49 ↑ % | 2.07 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.28 | -0.35 ↓ % | -2.02 ↓ % | -4.27 ↓ % | 1.90 Billion Dollars | 45.46 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,505.29 | 0.04 ↑ % | 0.13 ↑ % | 3.63 ↑ % | 1.84 Billion Dollars | 51.92 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2263290296 | -0.42 ↓ % | -0.67 ↓ % | -9.35 ↓ % | 1.80 Billion Dollars | 82.76 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7084 | -0.34 ↓ % | -1.82 ↓ % | -9.44 ↓ % | 1.77 Billion Dollars | 100.03 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2083675207 | 0.00 ↑ % | 0.13 ↑ % | -2.35 ↓ % | 1.75 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 46 | POL (prev. MATIC) (POL) | 0.1634176148 | -0.94 ↓ % | -10.79 ↓ % | 34.45 ↑ % | 1.73 Billion Dollars | 400.23 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,510.57 | 0.08 ↑ % | 0.02 ↑ % | 3.31 ↑ % | 1.73 Billion Dollars | 73.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.122 | -0.27 ↓ % | -2.27 ↓ % | -4.51 ↓ % | 1.71 Billion Dollars | 51.44 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 5.60 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5617 | -0.29 ↓ % | -1.94 ↓ % | -7.18 ↓ % | 1.53 Billion Dollars | 58.02 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | 0.07 ↑ % | 0.44 ↑ % | -2.21 ↓ % | 1.44 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.473 | 1.30 ↑ % | 11.70 ↑ % | -7.50 ↓ % | 1.38 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0585816062 | 0.46 ↑ % | 0.31 ↑ % | -5.87 ↓ % | 1.34 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7606 | -0.45 ↓ % | -3.08 ↓ % | -9.63 ↓ % | 1.32 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.543 | 0.16 ↑ % | 11.66 ↑ % | 28.65 ↑ % | 1.32 Billion Dollars | 194.90 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0463794998 | -0.96 ↓ % | 0.29 ↑ % | -6.13 ↓ % | 1.26 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.565 | -0.41 ↓ % | -0.12 ↓ % | 10.07 ↑ % | 1.25 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3944893229 | 0.02 ↑ % | -0.97 ↓ % | -10.22 ↓ % | 1.25 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0702118331 | -0.50 ↓ % | -0.02 ↓ % | -21.65 ↓ % | 1.17 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1314527814 | -0.20 ↓ % | -1.83 ↓ % | -3.29 ↓ % | 1.16 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2023773877 | -0.35 ↓ % | -2.61 ↓ % | -6.28 ↓ % | 1.16 Billion Dollars | 56.66 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.418 | 0.00 ↑ % | 0.33 ↑ % | -0.07 ↓ % | 1.08 Billion Dollars | 223.83 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4462 | -0.90 ↓ % | -2.48 ↓ % | -3.08 ↓ % | 1.06 Billion Dollars | 86.29 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114431019 | -0.12 ↓ % | -2.61 ↓ % | -5.70 ↓ % | 983.94 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 934.24 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111021155 | -0.35 ↓ % | -1.66 ↓ % | -4.65 ↓ % | 918.40 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000103502 | -0.37 ↓ % | -1.67 ↓ % | -14.26 ↓ % | 910.77 Million Dollars | 78.72 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0473706582 | -0.47 ↓ % | -2.58 ↓ % | -8.25 ↓ % | 903.97 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.09 | -0.38 ↓ % | 0.09 ↑ % | -4.99 ↓ % | 894.53 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023624819 | -0.39 ↓ % | 2.77 ↑ % | 0.84 ↑ % | 836.32 Million Dollars | 142.96 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.28 | -0.09 ↓ % | 0.24 ↑ % | -2.83 ↓ % | 801.75 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1195043465 | -0.31 ↓ % | -0.35 ↓ % | -3.86 ↓ % | 775.72 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.259 | 0.35 ↑ % | 12.74 ↑ % | 5.81 ↑ % | 771.23 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118382874 | -0.11 ↓ % | -0.15 ↓ % | -6.00 ↓ % | 744.16 Million Dollars | 124.19 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3798981042 | 0.84 ↑ % | -2.84 ↓ % | 4.89 ↑ % | 689.37 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0405 | -0.53 ↓ % | -0.83 ↓ % | 14.75 ↑ % | 682.72 Million Dollars | 107.21 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2105077719 | -0.18 ↓ % | 0.82 ↑ % | -3.83 ↓ % | 671.61 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 79 | 0.2902842251 | -1.36 ↓ % | 3.36 ↑ % | 9.21 ↑ % | 671.17 Million Dollars | 82.75 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9889 | 0.21 ↑ % | -2.94 ↓ % | -3.60 ↓ % | 667.19 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.575 | 0.12 ↑ % | -1.01 ↓ % | -1.49 ↓ % | 643.73 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9580 | 0.09 ↑ % | -0.67 ↓ % | 1.23 ↑ % | 619.02 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3129141567 | -0.15 ↓ % | -1.94 ↓ % | -2.11 ↓ % | 608.33 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5670 | -0.27 ↓ % | -3.45 ↓ % | 3.83 ↑ % | 607.68 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4002182570 | -0.14 ↓ % | -2.53 ↓ % | -5.35 ↓ % | 581.14 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5733 | -0.40 ↓ % | -0.95 ↓ % | -11.77 ↓ % | 533.76 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6273 | -0.21 ↓ % | -0.90 ↓ % | -0.69 ↓ % | 531.07 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2665042563 | -0.36 ↓ % | -1.38 ↓ % | -3.71 ↓ % | 530.07 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.138 | -0.32 ↓ % | -1.22 ↓ % | -1.10 ↓ % | 513.63 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0490269729 | 0.25 ↑ % | -4.08 ↓ % | 9.39 ↑ % | 500.64 Million Dollars | 142.84 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5481 | -0.13 ↓ % | 1.93 ↑ % | -4.15 ↓ % | 499.17 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 495.66 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | -0.03 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 492.89 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2818 | -0.22 ↓ % | -0.73 ↓ % | 10.13 ↑ % | 484.00 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000505827 | -0.27 ↓ % | -1.73 ↓ % | -12.09 ↓ % | 482.54 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7338 | -0.19 ↓ % | 0.06 ↑ % | -5.91 ↓ % | 480.45 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5394 | -0.19 ↓ % | -1.92 ↓ % | -6.28 ↓ % | 466.85 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 36.75 | -0.79 ↓ % | -1.05 ↓ % | -15.23 ↓ % | 461.23 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3969162094 | 0.21 ↑ % | 0.80 ↑ % | 4.92 ↑ % | 456.52 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0089537874 | 0.19 ↑ % | 3.88 ↑ % | 27.27 ↑ % | 442.72 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
