Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,388.70 | -0.20 ↓ % | -3.38 ↓ % | 6.60 ↑ % | 1,407.68 Billion Dollars | 43.68 Billion Dollars | 60,781.35 |
| 2 | Ethereum (ETH) | 2,058.67 | -0.21 ↓ % | -3.63 ↓ % | 5.03 ↑ % | 248.46 Billion Dollars | 19.74 Billion Dollars | 1,777.68 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 184.02 Billion Dollars | 82.69 Billion Dollars | 0.8634 |
| 4 | BNB (BNB) | 639.19 | -0.23 ↓ % | -3.12 ↓ % | 4.03 ↑ % | 87.16 Billion Dollars | 1.47 Billion Dollars | 551.94 |
| 5 | XRP (XRP) | 1.3992 | -0.42 ↓ % | -2.72 ↓ % | 1.17 ↑ % | 85.57 Billion Dollars | 2.25 Billion Dollars | 1.2082 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.18 Billion Dollars | 12.67 Billion Dollars | 0.8634 |
| 7 | Solana (SOL) | 87.69 | 0.02 ↑ % | -4.44 ↓ % | 4.80 ↑ % | 49.98 Billion Dollars | 3.88 Billion Dollars | 75.72 |
| 8 | TRON (TRX) | 0.2868521297 | 0.00 ↑ % | 0.91 ↑ % | 0.95 ↑ % | 27.18 Billion Dollars | 549.83 Million Dollars | 0.2476996825 |
| 9 | Dogecoin (DOGE) | 0.0933660197 | -0.35 ↓ % | -2.70 ↓ % | -1.79 ↓ % | 14.31 Billion Dollars | 986.56 Million Dollars | 0.0806224917 |
| 10 | Cardano (ADA) | 0.2671815728 | -0.36 ↓ % | -2.46 ↓ % | -5.46 ↓ % | 9.64 Billion Dollars | 455.33 Million Dollars | 0.2307139599 |
| 11 | Bitcoin Cash (BCH) | 455.59 | -0.41 ↓ % | -1.51 ↓ % | -3.99 ↓ % | 9.11 Billion Dollars | 291.36 Million Dollars | 393.41 |
| 12 | UNUS SED LEO (LEO) | 9.052 | -0.01 ↓ % | 0.73 ↑ % | 3.06 ↑ % | 8.34 Billion Dollars | 682.20 Thousand Dollar | 7.816 |
| 13 | Hyperliquid (HYPE) | 30.59 | 0.41 ↑ % | -3.67 ↓ % | 7.33 ↑ % | 7.88 Billion Dollars | 225.12 Million Dollars | 26.42 |
| 14 | Monero (XMR) | 357.95 | 0.35 ↑ % | -3.91 ↓ % | 4.08 ↑ % | 6.60 Billion Dollars | 105.01 Million Dollars | 309.10 |
| 15 | Chainlink (LINK) | 9.114 | -0.56 ↓ % | -2.89 ↓ % | 3.21 ↑ % | 6.45 Billion Dollars | 722.32 Million Dollars | 7.870 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.97 Billion Dollars | 89.18 Million Dollars | 0.8631 |
| 17 | Canton (CC) | 0.1550434536 | -0.14 ↓ % | 0.87 ↑ % | -9.91 ↓ % | 5.88 Billion Dollars | 41.13 Million Dollars | 0.1338815726 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 118.24 Million Dollars | 0.8635 |
| 19 | Stellar (XLM) | 0.1574792992 | -0.60 ↓ % | -1.35 ↓ % | -1.41 ↓ % | 5.19 Billion Dollars | 110.08 Million Dollars | 0.1359849497 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 4.59 Billion Dollars | 1.97 Billion Dollars | 0.8630 |
| 21 | Hedera (HBAR) | 0.0992856969 | -0.12 ↓ % | -1.42 ↓ % | -0.77 ↓ % | 4.30 Billion Dollars | 87.76 Million Dollars | 0.0857341921 |
| 22 | Litecoin (LTC) | 55.08 | -0.51 ↓ % | -2.02 ↓ % | 0.95 ↑ % | 4.24 Billion Dollars | 321.99 Million Dollars | 47.57 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.19 Billion Dollars | 110.02 Million Dollars | 0.8632 |
| 24 | Avalanche (AVAX) | 9.301 | -0.59 ↓ % | -1.68 ↓ % | 2.79 ↑ % | 4.02 Billion Dollars | 231.44 Million Dollars | 8.031 |
| 25 | Zcash (ZEC) | 223.93 | -0.63 ↓ % | -4.39 ↓ % | -0.89 ↓ % | 3.71 Billion Dollars | 261.63 Million Dollars | 193.37 |
| 26 | Sui (SUI) | 0.9430 | -0.26 ↓ % | -2.07 ↓ % | 3.07 ↑ % | 3.68 Billion Dollars | 540.36 Million Dollars | 0.8143 |
| 27 | Shiba Inu (SHIB) | 0.0000055427 | -0.55 ↓ % | -1.87 ↓ % | -5.27 ↓ % | 3.27 Billion Dollars | 106.70 Million Dollars | 0.0000047862 |
| 28 | Toncoin (TON) | 1.3235 | -1.30 ↓ % | -2.70 ↓ % | 1.66 ↑ % | 3.25 Billion Dollars | 89.07 Million Dollars | 1.1429 |
| 29 | Cronos (CRO) | 0.0772713989 | -0.07 ↓ % | -0.11 ↓ % | 0.42 ↑ % | 3.17 Billion Dollars | 8.80 Million Dollars | 0.0667246257 |
| 30 | Tether Gold (XAUt) | 5,065.52 | 0.11 ↑ % | -1.24 ↓ % | -1.92 ↓ % | 2.86 Billion Dollars | 850.84 Million Dollars | 4,374.13 |
| 31 | World Liberty Financial (WLFI) | 0.1006874634 | -0.54 ↓ % | -3.37 ↓ % | -12.20 ↓ % | 2.79 Billion Dollars | 96.10 Million Dollars | 0.0869446316 |
| 32 | Polkadot (DOT) | 1.5160 | -1.09 ↓ % | -0.36 ↓ % | -3.61 ↓ % | 2.53 Billion Dollars | 151.40 Million Dollars | 1.3090 |
| 33 | PAX Gold (PAXG) | 5,102.14 | 0.05 ↑ % | -1.27 ↓ % | -1.79 ↓ % | 2.53 Billion Dollars | 376.65 Million Dollars | 4,405.75 |
| 34 | Uniswap (UNI) | 3.956 | -0.65 ↓ % | -1.87 ↓ % | 5.34 ↑ % | 2.51 Billion Dollars | 244.37 Million Dollars | 3.416 |
| 35 | Mantle (MNT) | 0.6943 | -0.03 ↓ % | -1.24 ↓ % | 8.95 ↑ % | 2.28 Billion Dollars | 42.50 Million Dollars | 0.5996 |
| 36 | OKB (OKB) | 97.44 | 0.56 ↑ % | 24.13 ↑ % | 27.33 ↑ % | 2.05 Billion Dollars | 593.44 Million Dollars | 84.14 |
| 37 | Bittensor (TAO) | 183.67 | -0.56 ↓ % | -2.44 ↓ % | 1.98 ↑ % | 1.97 Billion Dollars | 127.38 Million Dollars | 158.60 |
| 38 | Pi (PI) | 0.2025070908 | 1.08 ↑ % | 2.62 ↑ % | 19.81 ↑ % | 1.94 Billion Dollars | 42.28 Million Dollars | 0.1748668980 |
| 39 | MemeCore (M) | 1.4863 | -0.12 ↓ % | 4.12 ↑ % | 3.37 ↑ % | 1.90 Billion Dollars | 8.00 Million Dollars | 1.2834 |
| 40 | Aave (AAVE) | 115.47 | -0.73 ↓ % | -2.18 ↓ % | -1.28 ↓ % | 1.78 Billion Dollars | 374.81 Million Dollars | 99.71 |
| 41 | Sky (SKY) | 0.0756339956 | -0.25 ↓ % | -2.34 ↓ % | 11.87 ↑ % | 1.74 Billion Dollars | 23.18 Million Dollars | 0.0653107116 |
| 42 | Aster (ASTER) | 0.6996 | -0.54 ↓ % | -6.43 ↓ % | 1.10 ↑ % | 1.73 Billion Dollars | 152.04 Million Dollars | 0.6041 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.71 Billion Dollars | 54.91 Million Dollars | 0.8635 |
| 44 | NEAR Protocol (NEAR) | 1.2571 | -0.12 ↓ % | -2.15 ↓ % | 11.76 ↑ % | 1.62 Billion Dollars | 188.43 Million Dollars | 1.0855 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 117.43 Million Dollars | 0.8633 |
| 46 | Bitget Token (BGB) | 2.185 | -0.23 ↓ % | 0.57 ↑ % | -0.53 ↓ % | 1.53 Billion Dollars | 18.32 Million Dollars | 1.8870 |
| 47 | Pepe (PEPE) | 0.0000034490 | -0.35 ↓ % | -2.73 ↓ % | -7.33 ↓ % | 1.43 Billion Dollars | 331.76 Million Dollars | 0.0000029782 |
| 48 | Internet Computer (ICP) | 2.576 | -1.31 ↓ % | 1.35 ↑ % | 2.51 ↑ % | 1.42 Billion Dollars | 68.85 Million Dollars | 2.224 |
| 49 | Ethereum Classic (ETC) | 8.550 | -0.72 ↓ % | -3.12 ↓ % | -2.58 ↓ % | 1.33 Billion Dollars | 59.06 Million Dollars | 7.383 |
| 50 | Ondo (ONDO) | 0.2632359764 | -0.31 ↓ % | -1.90 ↓ % | 0.67 ↑ % | 1.28 Billion Dollars | 46.14 Million Dollars | 0.2273068979 |
| 51 | Worldcoin (WLD) | 0.4006983200 | -0.63 ↓ % | -3.32 ↓ % | 1.24 ↑ % | 1.16 Billion Dollars | 100.88 Million Dollars | 0.3460070063 |
| 52 | POL (prev. MATIC) (POL) | 0.0996406648 | -0.49 ↓ % | -3.23 ↓ % | -10.02 ↓ % | 1.06 Billion Dollars | 72.89 Million Dollars | 0.0860407104 |
| 53 | KuCoin Token (KCS) | 7.931 | -0.07 ↓ % | -1.99 ↓ % | -6.65 ↓ % | 1.05 Billion Dollars | 1.43 Million Dollars | 6.849 |
| 54 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.45 ↑ % | 1.03 Billion Dollars | 4.07 Million Dollars | 0.8635 |
| 55 | Midnight (NIGHT) | 0.0599011505 | -0.95 ↓ % | -1.70 ↓ % | -0.04 ↓ % | 994.80 Million Dollars | 9.50 Million Dollars | 0.0517252425 |
| 56 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 979.42 Million Dollars | 86.02 Million Dollars | 0.8631 |
| 57 | Ethena (ENA) | 0.1135437843 | -0.43 ↓ % | -1.88 ↓ % | 8.06 ↑ % | 964.24 Million Dollars | 94.37 Million Dollars | 0.0980461932 |
| 58 | Cosmos (ATOM) | 1.8225 | -1.03 ↓ % | -2.77 ↓ % | -2.77 ↓ % | 904.64 Million Dollars | 45.63 Million Dollars | 1.5738 |
| 59 | Kaspa (KAS) | 0.0305747083 | -0.08 ↓ % | -1.81 ↓ % | -0.92 ↓ % | 833.43 Million Dollars | 11.86 Million Dollars | 0.0264015664 |
| 60 | GateToken (GT) | 7.148 | 0.17 ↑ % | -0.42 ↓ % | 2.64 ↑ % | 823.26 Million Dollars | 6.04 Million Dollars | 6.172 |
| 61 | Quant (QNT) | 66.57 | -0.04 ↓ % | 1.19 ↑ % | 4.80 ↑ % | 803.66 Million Dollars | 12.32 Million Dollars | 57.48 |
| 62 | Aptos (APT) | 0.9980 | -1.18 ↓ % | -0.53 ↓ % | 3.41 ↑ % | 779.33 Million Dollars | 70.38 Million Dollars | 0.8618 |
| 63 | Flare (FLR) | 0.0091601928 | -0.25 ↓ % | -1.99 ↓ % | -3.49 ↓ % | 779.26 Million Dollars | 2.47 Million Dollars | 0.0079099181 |
| 64 | Algorand (ALGO) | 0.0863765540 | -0.85 ↓ % | -2.24 ↓ % | -0.54 ↓ % | 767.64 Million Dollars | 25.78 Million Dollars | 0.0745870182 |
| 65 | Filecoin (FIL) | 1.0056 | -0.90 ↓ % | -2.03 ↓ % | 0.64 ↑ % | 762.66 Million Dollars | 86.25 Million Dollars | 0.8683 |
| 66 | Morpho (MORPHO) | 1.8684 | 0.07 ↑ % | -3.32 ↓ % | 5.09 ↑ % | 752.19 Million Dollars | 26.34 Million Dollars | 1.6134 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.202 | -0.38 ↓ % | -4.81 ↓ % | -4.69 ↓ % | 744.54 Million Dollars | 107.65 Million Dollars | 2.765 |
| 68 | Render (RENDER) | 1.3936 | -0.85 ↓ % | -0.48 ↓ % | -2.97 ↓ % | 722.94 Million Dollars | 39.69 Million Dollars | 1.2034 |
| 69 | Pump.fun (PUMP) | 0.0020172926 | -0.23 ↓ % | -3.21 ↓ % | 9.45 ↑ % | 714.12 Million Dollars | 96.05 Million Dollars | 0.0017419523 |
| 70 | XDC Network (XDC) | 0.0338795377 | -0.36 ↓ % | -4.19 ↓ % | -1.05 ↓ % | 675.42 Million Dollars | 15.74 Million Dollars | 0.0292553196 |
| 71 | Jupiter (JUP) | 0.1827401463 | -0.14 ↓ % | -6.10 ↓ % | 18.10 ↑ % | 639.11 Million Dollars | 27.76 Million Dollars | 0.1577979437 |
| 72 | VeChain (VET) | 0.0072618026 | -1.00 ↓ % | -2.42 ↓ % | -2.87 ↓ % | 624.41 Million Dollars | 21.34 Million Dollars | 0.0062706391 |
| 73 | Arbitrum (ARB) | 0.1027879907 | -1.05 ↓ % | -0.91 ↓ % | -1.67 ↓ % | 610.47 Million Dollars | 75.18 Million Dollars | 0.0887584579 |
| 74 | LayerZero (ZRO) | 1.9260 | 0.41 ↑ % | 1.22 ↑ % | 13.50 ↑ % | 584.33 Million Dollars | 85.00 Million Dollars | 1.6631 |
| 75 | Nexo (NEXO) | 0.8861 | 0.17 ↑ % | -0.12 ↓ % | 4.02 ↑ % | 572.52 Million Dollars | 8.34 Million Dollars | 0.7651 |
| 76 | Stable (STABLE) | 0.0276163411 | 1.20 ↑ % | -1.97 ↓ % | -23.21 ↓ % | 569.49 Million Dollars | 931.48 Million Dollars | 0.0238469867 |
| 77 | Bonk (BONK) | 0.0000060662 | -0.39 ↓ % | -2.45 ↓ % | 0.25 ↑ % | 533.79 Million Dollars | 49.34 Million Dollars | 0.0000052382 |
| 78 | Decred (DCR) | 30.16 | -0.72 ↓ % | -5.03 ↓ % | -13.27 ↓ % | 522.04 Million Dollars | 4.61 Million Dollars | 26.05 |
| 79 | Kite (KITE) | 0.2876200164 | -7.33 ↓ % | 13.11 ↑ % | 19.54 ↑ % | 517.72 Million Dollars | 365.69 Million Dollars | 0.2483627604 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.00 ↓ % | -0.06 ↓ % | 0.10 ↑ % | 494.57 Million Dollars | 12.54 Million Dollars | 0.8636 |
| 81 | Stacks (STX) | 0.2657191783 | -1.25 ↓ % | -1.44 ↓ % | 0.19 ↑ % | 482.18 Million Dollars | 10.06 Million Dollars | 0.2294511676 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7096 | -0.22 ↓ % | -4.57 ↓ % | 1.89 ↑ % | 465.72 Million Dollars | 73.88 Million Dollars | 0.6128 |
| 83 | Sei (SEI) | 0.0684101155 | -0.80 ↓ % | -0.53 ↓ % | -1.75 ↓ % | 460.63 Million Dollars | 43.05 Million Dollars | 0.0590728189 |
| 84 | EURC (EURC) | 1.1583 | 0.02 ↑ % | -0.30 ↓ % | -1.80 ↓ % | 456.62 Million Dollars | 49.05 Million Dollars | 1.0002 |
| 85 | PancakeSwap (CAKE) | 1.3767 | -0.18 ↓ % | -2.23 ↓ % | 6.66 ↑ % | 454.82 Million Dollars | 28.26 Million Dollars | 1.1888 |
| 86 | Pudgy Penguins (PENGU) | 0.0070883358 | -0.18 ↓ % | -3.48 ↓ % | 2.34 ↑ % | 445.58 Million Dollars | 111.82 Million Dollars | 0.0061208489 |
| 87 | Dash (DASH) | 33.90 | -0.75 ↓ % | -2.12 ↓ % | -0.73 ↓ % | 427.68 Million Dollars | 57.91 Million Dollars | 29.27 |
| 88 | JUST (JST) | 0.0481384080 | -0.99 ↓ % | -1.21 ↓ % | 6.90 ↑ % | 424.35 Million Dollars | 28.22 Million Dollars | 0.0415679967 |
| 89 | 0.1666244765 | 1.21 ↑ % | 21.31 ↑ % | 39.28 ↑ % | 419.24 Million Dollars | 132.71 Million Dollars | 0.1438819017 | |
| 90 | Tezos (XTZ) | 0.3807945401 | -0.23 ↓ % | -1.27 ↓ % | -3.03 ↓ % | 410.32 Million Dollars | 14.42 Million Dollars | 0.3288198933 |
| 91 | ether.fi (ETHFI) | 0.5379 | -1.35 ↓ % | -1.61 ↓ % | 6.54 ↑ % | 400.22 Million Dollars | 31.17 Million Dollars | 0.4644721786 |
| 92 | River (RIVER) | 19.73 | 0.18 ↑ % | 34.63 ↑ % | 77.79 ↑ % | 386.64 Million Dollars | 47.32 Million Dollars | 17.03 |
| 93 | Chiliz (CHZ) | 0.0370071479 | -0.45 ↓ % | -3.44 ↓ % | 11.72 ↑ % | 381.67 Million Dollars | 57.13 Million Dollars | 0.0319560423 |
| 94 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 373.31 Million Dollars | 391.82 Million Dollars | 0.8635 |
| 95 | Curve DAO Token (CRV) | 0.2513340848 | -0.50 ↓ % | -1.02 ↓ % | 1.81 ↑ % | 369.68 Million Dollars | 48.23 Million Dollars | 0.2170294955 |
| 96 | pippin (PIPPIN) | 0.3489119796 | -0.47 ↓ % | -1.08 ↓ % | -47.36 ↓ % | 348.91 Million Dollars | 29.70 Million Dollars | 0.3012889835 |
| 97 | Gnosis (GNO) | 130.87 | -0.45 ↓ % | -2.84 ↓ % | 3.84 ↑ % | 345.40 Million Dollars | 2.39 Million Dollars | 113.01 |
| 98 | 0.1501436548 | -0.96 ↓ % | -3.15 ↓ % | -6.23 ↓ % | 339.46 Million Dollars | 114.68 Million Dollars | 0.1296505473 | |
| 99 | Kaia (KAIA) | 0.0538265725 | -0.10 ↓ % | -1.20 ↓ % | -2.88 ↓ % | 336.97 Million Dollars | 7.68 Million Dollars | 0.0464797836 |
| 100 | APENFT (NFT) | 0.0000003346 | 0.07 ↑ % | -0.23 ↓ % | 0.26 ↑ % | 331.32 Million Dollars | 15.56 Million Dollars | 0.0000002890 |
