Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,218.19 | -0.40 ↓ % | 0.79 ↑ % | -1.83 ↓ % | 1,324.13 Billion Dollars | 40.75 Billion Dollars | 56,250.83 |
| 2 | Ethereum (ETH) | 1,970.12 | -0.76 ↓ % | 2.23 ↑ % | 1.34 ↑ % | 237.78 Billion Dollars | 22.78 Billion Dollars | 1,673.57 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 183.64 Billion Dollars | 82.84 Billion Dollars | 0.8495 |
| 4 | BNB (BNB) | 622.69 | 0.02 ↑ % | 1.92 ↑ % | 1.88 ↑ % | 84.91 Billion Dollars | 1.86 Billion Dollars | 528.96 |
| 5 | XRP (XRP) | 1.3665 | -0.50 ↓ % | 1.89 ↑ % | -1.64 ↓ % | 83.48 Billion Dollars | 3.52 Billion Dollars | 1.1608 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 75.18 Billion Dollars | 9.77 Billion Dollars | 0.8493 |
| 7 | Solana (SOL) | 83.89 | -0.87 ↓ % | 2.14 ↑ % | 0.77 ↑ % | 47.79 Billion Dollars | 4.78 Billion Dollars | 71.26 |
| 8 | TRON (TRX) | 0.2813053758 | -0.05 ↓ % | -0.28 ↓ % | -3.04 ↓ % | 26.65 Billion Dollars | 418.40 Million Dollars | 0.2389624467 |
| 9 | Dogecoin (DOGE) | 0.0926218075 | -0.50 ↓ % | 0.68 ↑ % | -2.70 ↓ % | 15.65 Billion Dollars | 1.30 Billion Dollars | 0.0786800951 |
| 10 | Cardano (ADA) | 0.2756055882 | -0.68 ↓ % | 0.89 ↑ % | 2.08 ↑ % | 9.94 Billion Dollars | 617.02 Million Dollars | 0.2341206082 |
| 11 | Bitcoin Cash (BCH) | 438.26 | -0.66 ↓ % | -1.97 ↓ % | -23.12 ↓ % | 8.77 Billion Dollars | 355.95 Million Dollars | 372.30 |
| 12 | UNUS SED LEO (LEO) | 9.078 | 0.02 ↑ % | 2.79 ↑ % | 10.81 ↑ % | 8.36 Billion Dollars | 1.36 Million Dollars | 7.712 |
| 13 | Hyperliquid (HYPE) | 31.71 | 1.27 ↑ % | 8.40 ↑ % | 10.02 ↑ % | 8.19 Billion Dollars | 342.63 Million Dollars | 26.94 |
| 14 | Monero (XMR) | 341.35 | -0.58 ↓ % | 2.12 ↑ % | 5.41 ↑ % | 6.30 Billion Dollars | 72.38 Million Dollars | 289.97 |
| 15 | Chainlink (LINK) | 8.791 | -0.95 ↓ % | 2.15 ↑ % | 1.76 ↑ % | 6.22 Billion Dollars | 732.68 Million Dollars | 7.467 |
| 16 | Canton (CC) | 0.1638238165 | -0.15 ↓ % | -2.54 ↓ % | 2.32 ↑ % | 6.21 Billion Dollars | 29.73 Million Dollars | 0.1391645641 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 6.03 Billion Dollars | 50.28 Million Dollars | 0.8489 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 122.73 Million Dollars | 0.8494 |
| 19 | Stellar (XLM) | 0.1555743808 | -0.54 ↓ % | 0.88 ↑ % | 0.09 ↑ % | 5.13 Billion Dollars | 155.73 Million Dollars | 0.1321568583 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.68 Billion Dollars | 1.91 Billion Dollars | 0.8490 |
| 21 | Hedera (HBAR) | 0.0978353892 | -0.99 ↓ % | -0.04 ↓ % | 0.38 ↑ % | 4.21 Billion Dollars | 131.55 Million Dollars | 0.0831089129 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.20 Billion Dollars | 106.23 Million Dollars | 0.8495 |
| 23 | Litecoin (LTC) | 53.55 | -0.45 ↓ % | -0.44 ↓ % | 0.48 ↑ % | 4.12 Billion Dollars | 313.51 Million Dollars | 45.49 |
| 24 | Avalanche (AVAX) | 9.027 | -0.59 ↓ % | 1.66 ↑ % | 2.33 ↑ % | 3.90 Billion Dollars | 420.71 Million Dollars | 7.669 |
| 25 | Zcash (ZEC) | 218.20 | -0.49 ↓ % | 2.02 ↑ % | -10.16 ↓ % | 3.61 Billion Dollars | 329.66 Million Dollars | 185.35 |
| 26 | Sui (SUI) | 0.8885 | -0.94 ↓ % | 1.47 ↑ % | -3.53 ↓ % | 3.47 Billion Dollars | 906.43 Million Dollars | 0.7548 |
| 27 | Shiba Inu (SHIB) | 0.0000055488 | -0.59 ↓ % | -1.59 ↓ % | -10.01 ↓ % | 3.27 Billion Dollars | 121.62 Million Dollars | 0.0000047136 |
| 28 | Cronos (CRO) | 0.0752512072 | -0.49 ↓ % | 1.07 ↑ % | -0.88 ↓ % | 3.09 Billion Dollars | 10.64 Million Dollars | 0.0639241697 |
| 29 | World Liberty Financial (WLFI) | 0.1082670294 | -0.23 ↓ % | -1.16 ↓ % | -4.50 ↓ % | 2.99 Billion Dollars | 93.71 Million Dollars | 0.0919703514 |
| 30 | Toncoin (TON) | 1.2159 | -0.07 ↓ % | -3.84 ↓ % | -8.92 ↓ % | 2.98 Billion Dollars | 91.37 Million Dollars | 1.0329 |
| 31 | Tether Gold (XAUt) | 5,341.80 | -0.01 ↓ % | 0.26 ↑ % | 4.50 ↑ % | 2.96 Billion Dollars | 691.90 Million Dollars | 4,537.73 |
| 32 | PAX Gold (PAXG) | 5,408.46 | 0.05 ↑ % | -0.48 ↓ % | 5.07 ↑ % | 2.56 Billion Dollars | 557.19 Million Dollars | 4,594.37 |
| 33 | Polkadot (DOT) | 1.5307 | -0.82 ↓ % | -2.78 ↓ % | 16.61 ↑ % | 2.56 Billion Dollars | 285.75 Million Dollars | 1.3003 |
| 34 | Uniswap (UNI) | 3.764 | -0.32 ↓ % | 0.43 ↑ % | 8.86 ↑ % | 2.39 Billion Dollars | 261.13 Million Dollars | 3.198 |
| 35 | Mantle (MNT) | 0.6402 | -0.06 ↓ % | 1.94 ↑ % | 6.19 ↑ % | 2.08 Billion Dollars | 31.33 Million Dollars | 0.5438 |
| 36 | Bittensor (TAO) | 177.61 | -1.18 ↓ % | 1.65 ↑ % | 2.46 ↑ % | 1.90 Billion Dollars | 120.79 Million Dollars | 150.88 |
| 37 | MemeCore (M) | 1.4882 | -0.68 ↓ % | 1.65 ↑ % | 8.90 ↑ % | 1.90 Billion Dollars | 8.62 Million Dollars | 1.2642 |
| 38 | Global Dollar (USDG) | 1.0003 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 37.31 Million Dollars | 0.8498 |
| 39 | Aster (ASTER) | 0.7102 | -0.29 ↓ % | 0.29 ↑ % | 2.36 ↑ % | 1.76 Billion Dollars | 106.81 Million Dollars | 0.6033 |
| 40 | Aave (AAVE) | 113.84 | -0.23 ↓ % | 3.54 ↑ % | -3.41 ↓ % | 1.75 Billion Dollars | 443.05 Million Dollars | 96.71 |
| 41 | OKB (OKB) | 76.12 | -0.20 ↓ % | 0.45 ↑ % | -1.88 ↓ % | 1.60 Billion Dollars | 19.84 Million Dollars | 64.66 |
| 42 | Pi (PI) | 0.1679431778 | -0.16 ↓ % | -0.56 ↓ % | 3.31 ↑ % | 1.58 Billion Dollars | 13.70 Million Dollars | 0.1426638669 |
| 43 | Sky (SKY) | 0.0671660793 | -0.13 ↓ % | 0.77 ↑ % | 4.28 ↑ % | 1.55 Billion Dollars | 18.77 Million Dollars | 0.0570560395 |
| 44 | Bitget Token (BGB) | 2.147 | -0.07 ↓ % | -0.51 ↓ % | -6.01 ↓ % | 1.50 Billion Dollars | 18.95 Million Dollars | 1.8236 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 128.64 Million Dollars | 0.8495 |
| 46 | NEAR Protocol (NEAR) | 1.1416 | -0.69 ↓ % | 3.49 ↑ % | 12.68 ↑ % | 1.47 Billion Dollars | 300.86 Million Dollars | 0.9697 |
| 47 | Pepe (PEPE) | 0.0000034819 | -0.43 ↓ % | -2.81 ↓ % | -14.06 ↓ % | 1.44 Billion Dollars | 387.12 Million Dollars | 0.0000029578 |
| 48 | Ethereum Classic (ETC) | 8.525 | -0.18 ↓ % | 1.07 ↑ % | -1.12 ↓ % | 1.33 Billion Dollars | 68.98 Million Dollars | 7.241 |
| 49 | Internet Computer (ICP) | 2.407 | -0.51 ↓ % | 0.76 ↑ % | 13.26 ↑ % | 1.32 Billion Dollars | 83.47 Million Dollars | 2.044 |
| 50 | Ondo (ONDO) | 0.2545065334 | -0.94 ↓ % | 0.84 ↑ % | -2.01 ↓ % | 1.24 Billion Dollars | 54.78 Million Dollars | 0.2161974464 |
| 51 | POL (prev. MATIC) (POL) | 0.1049155644 | -0.59 ↓ % | -0.45 ↓ % | -0.95 ↓ % | 1.11 Billion Dollars | 68.57 Million Dollars | 0.0891233589 |
| 52 | Worldcoin (WLD) | 0.3861155105 | -0.46 ↓ % | 0.34 ↑ % | 0.72 ↑ % | 1.11 Billion Dollars | 103.97 Million Dollars | 0.3279962455 |
| 53 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.09 Billion Dollars | 1.98 Million Dollars | 0.8494 |
| 54 | KuCoin Token (KCS) | 7.603 | -1.40 ↓ % | -1.69 ↓ % | -10.58 ↓ % | 1.00 Billion Dollars | 3.63 Million Dollars | 6.459 |
| 55 | Midnight (NIGHT) | 0.0574548007 | -0.16 ↓ % | 1.29 ↑ % | -2.01 ↓ % | 954.17 Million Dollars | 9.99 Million Dollars | 0.0488065318 |
| 56 | Cosmos (ATOM) | 1.7924 | -0.68 ↓ % | -2.07 ↓ % | -20.35 ↓ % | 888.16 Million Dollars | 55.33 Million Dollars | 1.5226 |
| 57 | Ethena (ENA) | 0.1041941939 | -0.26 ↓ % | 3.16 ↑ % | 3.26 ↑ % | 857.00 Million Dollars | 92.65 Million Dollars | 0.0885105712 |
| 58 | Kaspa (KAS) | 0.0295372552 | -0.50 ↓ % | 0.31 ↑ % | -2.38 ↓ % | 804.76 Million Dollars | 15.14 Million Dollars | 0.0250912189 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.433 | -0.49 ↓ % | 3.34 ↑ % | 1.23 ↑ % | 798.19 Million Dollars | 144.67 Million Dollars | 2.916 |
| 59 | GateToken (GT) | 6.936 | 0.14 ↑ % | 1.07 ↑ % | -2.50 ↓ % | 798.90 Million Dollars | 2.80 Million Dollars | 5.892 |
| 61 | Flare (FLR) | 0.0092956663 | -0.47 ↓ % | 1.33 ↑ % | 0.04 ↑ % | 790.02 Million Dollars | 3.87 Million Dollars | 0.0078964547 |
| 62 | Algorand (ALGO) | 0.0858825372 | -0.55 ↓ % | 0.33 ↑ % | -1.04 ↓ % | 763.14 Million Dollars | 29.97 Million Dollars | 0.0729552401 |
| 63 | Quant (QNT) | 62.59 | -0.41 ↓ % | -0.54 ↓ % | -2.19 ↓ % | 755.60 Million Dollars | 9.38 Million Dollars | 53.17 |
| 64 | Filecoin (FIL) | 0.9675 | -0.42 ↓ % | 0.00 ↓ % | 4.56 ↑ % | 731.70 Million Dollars | 109.99 Million Dollars | 0.8218 |
| 65 | Aptos (APT) | 0.9289 | -0.59 ↓ % | 1.28 ↑ % | 11.90 ↑ % | 724.81 Million Dollars | 87.86 Million Dollars | 0.7890 |
| 66 | Render (RENDER) | 1.3503 | -0.69 ↓ % | -0.40 ↓ % | -3.35 ↓ % | 700.44 Million Dollars | 43.52 Million Dollars | 1.1470 |
| 67 | Pump.fun (PUMP) | 0.0019326809 | -0.92 ↓ % | 7.77 ↑ % | -3.95 ↓ % | 684.17 Million Dollars | 129.09 Million Dollars | 0.0016417680 |
| 68 | Morpho (MORPHO) | 1.7212 | 0.00 ↓ % | -2.70 ↓ % | 9.62 ↑ % | 672.23 Million Dollars | 32.97 Million Dollars | 1.4621 |
| 69 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 664.80 Million Dollars | 26.65 Million Dollars | 0.8493 |
| 70 | XDC Network (XDC) | 0.0327216738 | 0.20 ↑ % | -0.22 ↓ % | -6.37 ↓ % | 652.31 Million Dollars | 14.60 Million Dollars | 0.0277963093 |
| 71 | VeChain (VET) | 0.0071525835 | -0.42 ↓ % | 0.47 ↑ % | -4.17 ↓ % | 615.02 Million Dollars | 23.32 Million Dollars | 0.0060759551 |
| 72 | Arbitrum (ARB) | 0.0991986576 | -0.61 ↓ % | 4.40 ↑ % | 5.51 ↑ % | 589.15 Million Dollars | 119.44 Million Dollars | 0.0842669781 |
| 73 | pippin (PIPPIN) | 0.5860 | 1.57 ↑ % | -1.95 ↓ % | -5.13 ↓ % | 585.97 Million Dollars | 49.01 Million Dollars | 0.4977694668 |
| 74 | Jupiter (JUP) | 0.1643587922 | -0.58 ↓ % | 7.38 ↑ % | 9.51 ↑ % | 574.82 Million Dollars | 56.43 Million Dollars | 0.1396190137 |
| 75 | Stable (STABLE) | 0.0325615146 | -0.79 ↓ % | 7.01 ↑ % | 14.92 ↑ % | 573.08 Million Dollars | 1.67 Billion Dollars | 0.0276602577 |
| 76 | Nexo (NEXO) | 0.8614 | 0.15 ↑ % | 2.07 ↑ % | 1.10 ↑ % | 556.57 Million Dollars | 11.09 Million Dollars | 0.7317 |
| 77 | LayerZero (ZRO) | 1.7553 | -0.54 ↓ % | 5.03 ↑ % | 5.49 ↑ % | 531.63 Million Dollars | 144.88 Million Dollars | 1.4911 |
| 79 | Bonk (BONK) | 0.0000058559 | -0.72 ↓ % | 2.38 ↑ % | -3.90 ↓ % | 515.29 Million Dollars | 68.43 Million Dollars | 0.0000049745 |
| 78 | Decred (DCR) | 29.83 | -0.82 ↓ % | 1.28 ↑ % | 11.51 ↑ % | 516.09 Million Dollars | 7.83 Million Dollars | 25.34 |
| 80 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.91 Million Dollars | 14.53 Million Dollars | 0.8484 |
| 81 | Kite (KITE) | 0.2583377795 | -1.16 ↓ % | -0.75 ↓ % | 3.15 ↑ % | 465.01 Million Dollars | 103.87 Million Dollars | 0.2194520019 |
| 82 | Stacks (STX) | 0.2548214582 | -0.21 ↓ % | 0.06 ↑ % | 4.49 ↑ % | 462.40 Million Dollars | 11.32 Million Dollars | 0.2164649678 |
| 83 | Sei (SEI) | 0.0683977828 | 0.03 ↑ % | 4.61 ↑ % | -0.50 ↓ % | 460.55 Million Dollars | 51.59 Million Dollars | 0.0581023434 |
| 84 | EURC (EURC) | 1.1796 | -0.06 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 460.38 Million Dollars | 34.66 Million Dollars | 1.0020 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6954 | -0.19 ↓ % | 4.07 ↑ % | 11.77 ↑ % | 456.39 Million Dollars | 117.22 Million Dollars | 0.5907 |
| 86 | PancakeSwap (CAKE) | 1.3107 | -0.18 ↓ % | 1.71 ↑ % | 2.12 ↑ % | 433.59 Million Dollars | 39.93 Million Dollars | 1.1134 |
| 87 | Pudgy Penguins (PENGU) | 0.0067234545 | -0.69 ↓ % | 1.00 ↑ % | 2.81 ↑ % | 422.64 Million Dollars | 111.70 Million Dollars | 0.0057114200 |
| 88 | JUST (JST) | 0.0475521249 | 0.43 ↑ % | -1.12 ↓ % | 11.74 ↑ % | 419.18 Million Dollars | 28.62 Million Dollars | 0.0403944364 |
| 89 | Dash (DASH) | 32.05 | -0.65 ↓ % | 1.01 ↑ % | -2.69 ↓ % | 404.16 Million Dollars | 81.33 Million Dollars | 27.23 |
| 90 | Tezos (XTZ) | 0.3715975353 | -0.62 ↓ % | 0.15 ↑ % | -1.60 ↓ % | 400.21 Million Dollars | 47.68 Million Dollars | 0.3156635595 |
| 91 | First Digital USD (FDUSD) | 1.0009 | 0.04 ↑ % | 0.06 ↑ % | 0.20 ↑ % | 380.75 Million Dollars | 488.22 Million Dollars | 0.8502 |
| 92 | ether.fi (ETHFI) | 0.4975093505 | 0.13 ↑ % | 1.97 ↑ % | 12.02 ↑ % | 370.18 Million Dollars | 34.09 Million Dollars | 0.4226227505 |
| 93 | Curve DAO Token (CRV) | 0.2426178110 | -0.58 ↓ % | 1.56 ↑ % | 6.61 ↑ % | 356.47 Million Dollars | 65.50 Million Dollars | 0.2060982502 |
| 94 | Lighter (LIT) | 1.3761 | -0.64 ↓ % | 1.43 ↑ % | -5.37 ↓ % | 344.01 Million Dollars | 32.60 Million Dollars | 1.1689 |
| 95 | 0.1518355072 | -0.52 ↓ % | 0.39 ↑ % | -4.29 ↓ % | 343.29 Million Dollars | 105.39 Million Dollars | 0.1289807712 | |
| 96 | Chiliz (CHZ) | 0.0332579610 | -0.65 ↓ % | -1.44 ↓ % | -2.22 ↓ % | 342.71 Million Dollars | 52.02 Million Dollars | 0.0282518729 |
| 97 | Kaia (KAIA) | 0.0545300926 | -0.13 ↓ % | 0.35 ↑ % | -1.84 ↓ % | 341.17 Million Dollars | 10.37 Million Dollars | 0.0463220595 |
| 98 | Gnosis (GNO) | 127.68 | 0.00 ↓ % | 2.50 ↑ % | 6.76 ↑ % | 336.98 Million Dollars | 2.66 Million Dollars | 108.46 |
| 99 | BitTorrent [New] (BTT) | 0.0000003393 | -0.24 ↓ % | 1.35 ↑ % | 0.87 ↑ % | 334.90 Million Dollars | 9.74 Million Dollars | 0.0000002882 |
| 100 | APENFT (NFT) | 0.0000003349 | 0.10 ↑ % | 0.44 ↑ % | 0.14 ↑ % | 331.55 Million Dollars | 16.73 Million Dollars | 0.0000002845 |
