Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,261.09 | -0.01 ↓ % | 4.63 ↑ % | 3.06 ↑ % | 1,902.89 Billion Dollars | 56.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,333.05 | 0.32 ↑ % | 7.77 ↑ % | 2.77 ↑ % | 402.28 Billion Dollars | 29.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 186.74 Billion Dollars | 116.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.173 | 0.32 ↑ % | 6.00 ↑ % | -3.98 ↓ % | 131.91 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 947.16 | 0.00 ↑ % | 5.01 ↑ % | 4.49 ↑ % | 130.45 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.52 | 0.32 ↑ % | 4.90 ↑ % | 4.78 ↑ % | 82.25 Billion Dollars | 6.95 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.04 Billion Dollars | 19.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3044895860 | -0.45 ↓ % | 1.76 ↑ % | 3.60 ↑ % | 28.84 Billion Dollars | 674.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1473782405 | -0.66 ↓ % | 8.03 ↑ % | -0.07 ↓ % | 24.80 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4211631758 | -0.26 ↓ % | 9.21 ↑ % | 2.64 ↑ % | 15.14 Billion Dollars | 852.73 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 673.95 | -0.80 ↓ % | 6.91 ↑ % | 53.04 ↑ % | 12.43 Billion Dollars | 462.37 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 617.70 | 0.78 ↑ % | -1.01 ↓ % | -1.91 ↓ % | 12.34 Billion Dollars | 752.57 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.13 | 0.28 ↑ % | 8.10 ↑ % | 3.03 ↑ % | 10.01 Billion Dollars | 565.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.047 | -0.10 ↓ % | -0.34 ↓ % | 0.57 ↑ % | 8.34 Billion Dollars | 900.49 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.70 | 0.15 ↑ % | 6.83 ↑ % | -7.29 ↓ % | 7.76 Billion Dollars | 234.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2393874686 | -0.15 ↓ % | 9.15 ↑ % | 0.45 ↑ % | 7.76 Billion Dollars | 221.07 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8640 | -0.98 ↓ % | 6.12 ↑ % | 0.34 ↑ % | 7.07 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 413.60 | 0.10 ↑ % | 4.32 ↑ % | -16.28 ↓ % | 6.82 Billion Dollars | 706.32 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 6.41 Billion Dollars | 147.15 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.74 | 0.02 ↑ % | 9.19 ↑ % | 1.90 ↑ % | 6.35 Billion Dollars | 613.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.95 | -0.48 ↓ % | 2.38 ↑ % | -5.92 ↓ % | 5.98 Billion Dollars | 905.23 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1446321532 | -0.67 ↓ % | 3.81 ↑ % | 6.12 ↑ % | 5.41 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1228384244 | -0.08 ↓ % | 6.98 ↑ % | -2.29 ↓ % | 5.26 Billion Dollars | 221.74 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088634 | -1.43 ↓ % | 5.59 ↑ % | -0.61 ↓ % | 5.22 Billion Dollars | 156.36 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1818900573 | 0.72 ↑ % | 7.34 ↑ % | 5.34 ↑ % | 4.86 Billion Dollars | 132.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7856 | 0.13 ↑ % | 3.33 ↑ % | -4.67 ↓ % | 4.32 Billion Dollars | 110.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1042618918 | 0.07 ↑ % | 5.30 ↑ % | -1.46 ↓ % | 4.03 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.274 | -0.09 ↓ % | 9.46 ↑ % | 4.11 ↑ % | 3.76 Billion Dollars | 301.16 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.744 | 0.22 ↑ % | 7.26 ↑ % | -3.27 ↓ % | 3.65 Billion Dollars | 250.79 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.63 Billion Dollars | 111.18 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9888 | -0.22 ↓ % | 4.17 ↑ % | -9.31 ↓ % | 3.22 Billion Dollars | 88.42 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.38 | -0.05 ↓ % | 4.96 ↑ % | 4.31 ↑ % | 3.13 Billion Dollars | 194.71 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066312 | -1.03 ↓ % | 15.96 ↑ % | 1.59 ↑ % | 2.79 Billion Dollars | 932.60 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 178.59 | 0.38 ↑ % | 8.17 ↑ % | 3.89 ↑ % | 2.74 Billion Dollars | 433.29 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.679 | 0.47 ↑ % | 3.42 ↑ % | 2.99 ↑ % | 2.57 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.13 | -0.25 ↓ % | 5.51 ↑ % | 3.50 ↑ % | 2.46 Billion Dollars | 66.00 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8695 | 0.36 ↑ % | 9.73 ↑ % | 6.44 ↑ % | 2.40 Billion Dollars | 317.72 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.33 | 0.09 ↑ % | 8.67 ↑ % | 2.46 ↑ % | 2.07 Billion Dollars | 96.37 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6061 | 2.24 ↑ % | -4.46 ↓ % | -4.91 ↓ % | 2.02 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.549 | -0.61 ↓ % | 13.70 ↑ % | 8.06 ↑ % | 1.94 Billion Dollars | 253.79 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2422616737 | 0.14 ↑ % | 13.54 ↑ % | -3.04 ↓ % | 1.93 Billion Dollars | 273.08 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,609.75 | 0.21 ↑ % | 0.73 ↑ % | 3.38 ↑ % | 1.89 Billion Dollars | 165.66 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7292 | -0.16 ↓ % | 5.94 ↑ % | -5.30 ↓ % | 1.82 Billion Dollars | 218.47 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2107924285 | 0.54 ↑ % | 2.40 ↑ % | -0.06 ↓ % | 1.77 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,619.21 | 0.20 ↑ % | 0.61 ↑ % | 3.20 ↑ % | 1.77 Billion Dollars | 192.79 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6177 | -0.34 ↓ % | 10.99 ↑ % | 0.45 ↑ % | 1.68 Billion Dollars | 121.10 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1586627175 | -1.09 ↓ % | 6.44 ↑ % | 26.06 ↑ % | 1.68 Billion Dollars | 203.85 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.109 | 0.66 ↑ % | 4.35 ↑ % | 24.93 ↑ % | 1.54 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.60 | 0.06 ↑ % | 3.84 ↑ % | 0.20 ↑ % | 1.53 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 52 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9552 | -0.30 ↓ % | 10.35 ↑ % | 1.64 ↑ % | 1.49 Billion Dollars | 153.64 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0594277583 | 0.20 ↑ % | 5.84 ↑ % | -6.31 ↓ % | 1.37 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.818 | -1.39 ↓ % | 26.58 ↑ % | 77.73 ↑ % | 1.33 Billion Dollars | 643.46 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4171712061 | -0.16 ↓ % | 7.99 ↑ % | -5.62 ↓ % | 1.32 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0485605546 | -0.28 ↓ % | 4.09 ↑ % | -2.50 ↓ % | 1.32 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.644 | -0.38 ↓ % | 5.72 ↑ % | 6.78 ↑ % | 1.29 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2229046855 | 0.14 ↑ % | 10.51 ↑ % | 3.13 ↑ % | 1.27 Billion Dollars | 145.69 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.74 | 0.44 ↑ % | 4.34 ↑ % | 1.98 ↑ % | 1.24 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.383 | 0.14 ↑ % | 1.08 ↑ % | 3.05 ↑ % | 1.24 Billion Dollars | 121.98 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1390748413 | -0.24 ↓ % | 7.56 ↑ % | -0.06 ↓ % | 1.23 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5712 | -0.64 ↓ % | 7.49 ↑ % | 0.44 ↑ % | 1.16 Billion Dollars | 198.97 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0695505803 | -1.09 ↓ % | 5.68 ↑ % | -11.13 ↓ % | 1.16 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.689 | -0.67 ↓ % | 6.33 ↑ % | 4.58 ↑ % | 1.14 Billion Dollars | 265.28 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122240150 | -0.77 ↓ % | 8.43 ↑ % | -2.30 ↓ % | 1.05 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114712 | -0.89 ↓ % | 12.40 ↑ % | -1.38 ↓ % | 1.01 Billion Dollars | 228.92 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0116778384 | 0.33 ↑ % | 3.75 ↑ % | -5.89 ↓ % | 966.38 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026912382 | -0.28 ↓ % | 10.31 ↑ % | 5.37 ↑ % | 952.70 Million Dollars | 301.31 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9986 | -0.02 ↓ % | 0.09 ↑ % | -0.07 ↓ % | 939.73 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.06 | -0.59 ↓ % | 6.53 ↑ % | -1.12 ↓ % | 930.32 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0462483391 | -1.29 ↓ % | 0.07 ↑ % | -10.51 ↓ % | 882.62 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0133242666 | -0.46 ↓ % | 13.42 ↑ % | 3.80 ↑ % | 837.57 Million Dollars | 325.06 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1265402035 | -0.14 ↓ % | 6.90 ↑ % | -0.54 ↓ % | 821.39 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 57.87 | 0.14 ↑ % | 41.70 ↑ % | 33.76 ↑ % | 726.36 Million Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2270097754 | 0.02 ↑ % | 9.75 ↑ % | 1.17 ↑ % | 724.26 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3934300524 | -0.74 ↓ % | 1.94 ↑ % | 8.70 ↑ % | 713.92 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3644174968 | -0.48 ↓ % | 17.48 ↑ % | 12.79 ↑ % | 708.46 Million Dollars | 199.03 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0773 | -0.76 ↓ % | 10.35 ↑ % | -1.94 ↓ % | 706.84 Million Dollars | 209.48 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 2.069 | -0.04 ↓ % | 6.65 ↑ % | 3.65 ↑ % | 692.58 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 82 | 0.2930046557 | -0.20 ↓ % | 4.09 ↑ % | 3.39 ↑ % | 677.46 Million Dollars | 98.80 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5946 | -0.61 ↓ % | 7.00 ↑ % | 2.04 ↑ % | 637.40 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4363488253 | 0.18 ↑ % | 10.82 ↑ % | 4.15 ↑ % | 634.91 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9788 | -0.51 ↓ % | 2.26 ↑ % | 0.62 ↑ % | 632.45 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6224 | 0.24 ↑ % | 8.75 ↑ % | 1.53 ↑ % | 579.49 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2892209448 | -0.53 ↓ % | 10.74 ↑ % | 1.35 ↑ % | 575.25 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.644 | -0.33 ↓ % | 12.12 ↑ % | 4.04 ↑ % | 564.23 Million Dollars | 81.51 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6653 | -0.27 ↓ % | 9.14 ↑ % | 3.33 ↑ % | 563.25 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0543963282 | 0.38 ↑ % | 5.56 ↑ % | 24.75 ↑ % | 555.69 Million Dollars | 179.22 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6013 | -1.08 ↓ % | 7.73 ↑ % | 2.52 ↑ % | 547.57 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.129 | -1.93 ↓ % | -0.45 ↓ % | -29.37 ↓ % | 532.36 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3942 | -0.23 ↓ % | 7.91 ↑ % | 12.05 ↑ % | 527.55 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6082 | -0.43 ↓ % | 14.77 ↑ % | 5.80 ↑ % | 527.21 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8013 | -0.03 ↓ % | 10.56 ↑ % | 2.83 ↑ % | 524.66 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000547145 | -1.16 ↓ % | 8.09 ↑ % | -2.02 ↓ % | 521.96 Million Dollars | 76.49 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0000 | 0.02 ↑ % | 0.13 ↑ % | 0.09 ↑ % | 494.52 Million Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | 0.07 ↑ % | 0.16 ↑ % | 494.12 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0935751776 | 3.36 ↑ % | 15.69 ↑ % | 4.09 ↑ % | 471.89 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0434583506 | -0.68 ↓ % | 7.01 ↑ % | 5.00 ↑ % | 463.88 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
