Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,375.71 | -0.64 ↓ % | 0.44 ↑ % | -6.75 ↓ % | 1,724.33 Billion Dollars | 39.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,922.98 | -0.29 ↓ % | 0.05 ↑ % | -12.03 ↓ % | 352.79 Billion Dollars | 20.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.29 Billion Dollars | 80.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.92 | -0.39 ↓ % | 0.26 ↑ % | -3.85 ↓ % | 118.03 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9114 | -0.49 ↓ % | 2.09 ↑ % | -8.38 ↓ % | 115.62 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.28 Billion Dollars | 10.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.27 | -0.22 ↓ % | 0.87 ↑ % | -8.33 ↓ % | 71.55 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800137922 | 0.11 ↑ % | 0.42 ↑ % | -0.02 ↓ % | 26.51 Billion Dollars | 534.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1302457494 | -0.45 ↓ % | 0.98 ↑ % | -11.38 ↓ % | 19.83 Billion Dollars | 927.53 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3783193254 | -0.56 ↓ % | -0.73 ↓ % | -18.52 ↓ % | 13.59 Billion Dollars | 520.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.02 | 0.07 ↑ % | 2.50 ↑ % | -3.34 ↓ % | 10.88 Billion Dollars | 297.98 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.87 | 0.85 ↑ % | 1.62 ↑ % | -7.94 ↓ % | 9.05 Billion Dollars | 357.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.69 | -0.43 ↓ % | -0.22 ↓ % | -10.54 ↓ % | 8.84 Billion Dollars | 523.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.164 | 0.11 ↑ % | -0.63 ↓ % | -4.18 ↓ % | 8.45 Billion Dollars | 801.41 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 425.42 | -0.17 ↓ % | 3.71 ↑ % | 7.40 ↑ % | 7.85 Billion Dollars | 174.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2173006237 | -0.41 ↓ % | -0.07 ↓ % | -14.05 ↓ % | 7.03 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.45 Billion Dollars | 72.33 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 392.19 | -0.60 ↓ % | -1.22 ↓ % | -11.74 ↓ % | 6.45 Billion Dollars | 702.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.81 | 0.00 ↓ % | 1.90 ↑ % | -6.77 ↓ % | 6.04 Billion Dollars | 421.95 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4740 | -0.47 ↓ % | 0.72 ↑ % | -9.90 ↓ % | 5.51 Billion Dollars | 745.59 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 116.99 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.10 | -0.73 ↓ % | -0.72 ↓ % | -17.07 ↓ % | 5.20 Billion Dollars | 356.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1129658861 | -0.21 ↓ % | -0.37 ↓ % | -17.61 ↓ % | 4.80 Billion Dollars | 94.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077844 | -0.17 ↓ % | 0.02 ↑ % | -9.50 ↓ % | 4.59 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2961 | -0.94 ↓ % | 2.17 ↑ % | 11.45 ↑ % | 4.22 Billion Dollars | 187.50 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.87 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5412 | -0.40 ↓ % | 2.95 ↑ % | -6.27 ↓ % | 3.78 Billion Dollars | 106.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0941235241 | -0.34 ↓ % | 0.11 ↑ % | -10.46 ↓ % | 3.63 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1347489200 | -0.33 ↓ % | 2.12 ↑ % | -13.32 ↓ % | 3.60 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.077 | -0.32 ↓ % | 1.55 ↑ % | -10.25 ↓ % | 3.20 Billion Dollars | 207.52 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8667 | -0.11 ↓ % | -1.05 ↓ % | -16.34 ↓ % | 3.07 Billion Dollars | 144.69 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.86 | -0.75 ↓ % | -1.45 ↓ % | -8.02 ↓ % | 2.81 Billion Dollars | 302.43 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 414.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 252.11 | -1.88 ↓ % | -5.10 ↓ % | -15.26 ↓ % | 2.65 Billion Dollars | 113.41 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714380651 | -0.10 ↓ % | -0.07 ↓ % | -4.93 ↓ % | 2.59 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.495 | 0.08 ↑ % | 0.81 ↑ % | -3.39 ↓ % | 2.44 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.13 | -0.54 ↓ % | 2.59 ↑ % | -8.00 ↓ % | 2.27 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6938 | 0.52 ↑ % | -1.33 ↓ % | 16.94 ↑ % | 2.11 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5446 | 0.12 ↑ % | 0.66 ↑ % | -13.86 ↓ % | 1.98 Billion Dollars | 185.32 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.43 | -0.59 ↓ % | 1.82 ↑ % | -9.43 ↓ % | 1.92 Billion Dollars | 88.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7713 | 0.47 ↑ % | -7.23 ↓ % | -19.81 ↓ % | 1.86 Billion Dollars | 331.50 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040516 | -0.22 ↓ % | 1.00 ↑ % | -15.90 ↓ % | 1.70 Billion Dollars | 305.60 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2014720291 | -0.66 ↓ % | 3.79 ↑ % | -7.45 ↓ % | 1.68 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.033 | -0.18 ↓ % | 1.21 ↑ % | -15.19 ↓ % | 1.65 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,335.53 | 0.29 ↑ % | 1.31 ↑ % | 3.07 ↑ % | 1.64 Billion Dollars | 140.57 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2125723559 | -0.64 ↓ % | -0.76 ↓ % | -22.68 ↓ % | 1.63 Billion Dollars | 148.21 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,348.42 | 0.30 ↑ % | 1.36 ↑ % | 3.22 ↑ % | 1.51 Billion Dollars | 144.71 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0598629790 | 0.09 ↑ % | 5.06 ↑ % | 8.31 ↑ % | 1.37 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.43 | -0.40 ↓ % | 2.19 ↑ % | -1.59 ↓ % | 1.35 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4088097956 | -0.75 ↓ % | 1.08 ↑ % | -18.32 ↓ % | 1.29 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5158 | -1.07 ↓ % | -2.61 ↓ % | -18.77 ↓ % | 1.27 Billion Dollars | 93.87 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0437915057 | -0.63 ↓ % | 2.57 ↑ % | -13.42 ↓ % | 1.18 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1117947591 | -0.56 ↓ % | 0.72 ↑ % | -10.88 ↓ % | 1.18 Billion Dollars | 75.59 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5599 | -0.68 ↓ % | 0.59 ↑ % | -15.08 ↓ % | 1.17 Billion Dollars | 87.68 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1967374293 | -0.49 ↓ % | 1.76 ↑ % | -10.38 ↓ % | 1.11 Billion Dollars | 114.97 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.248 | 0.23 ↑ % | -0.36 ↓ % | -10.64 ↓ % | 1.05 Billion Dollars | 174.52 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0613550539 | 3.09 ↑ % | 8.52 ↑ % | 22.51 ↑ % | 1.02 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1149836029 | -0.25 ↓ % | 1.21 ↑ % | -15.77 ↓ % | 1.02 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9956 | 0.10 ↑ % | -2.09 ↓ % | -12.87 ↓ % | 964.15 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3123 | 0.70 ↑ % | 4.79 ↑ % | -13.41 ↓ % | 954.24 Million Dollars | 124.88 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117191615 | -1.73 ↓ % | 1.28 ↑ % | -10.04 ↓ % | 942.67 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.46 | -0.11 ↓ % | 3.26 ↑ % | -10.62 ↓ % | 935.20 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106323271 | -0.75 ↓ % | 0.92 ↑ % | -15.54 ↓ % | 914.22 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476217452 | -0.41 ↓ % | -2.49 ↓ % | -2.33 ↓ % | 882.18 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.508 | 0.56 ↑ % | 1.89 ↑ % | 16.77 ↑ % | 882.13 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.34 ↓ % | 1.03 ↑ % | -2.99 ↓ % | 824.97 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0022998068 | 0.18 ↑ % | -5.82 ↓ % | -24.41 ↓ % | 814.13 Million Dollars | 123.69 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 813.13 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1163759941 | -0.52 ↓ % | -0.96 ↓ % | -16.14 ↓ % | 755.41 Million Dollars | 77.57 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3642 | -0.86 ↓ % | -1.88 ↓ % | -18.78 ↓ % | 707.44 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084778 | -0.52 ↓ % | -1.45 ↓ % | -13.89 ↓ % | 702.56 Million Dollars | 76.00 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9003 | -3.94 ↓ % | -4.90 ↓ % | -19.09 ↓ % | 638.94 Million Dollars | 79.08 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1903377089 | -0.40 ↓ % | 1.74 ↑ % | -18.00 ↓ % | 597.08 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9083 | -0.11 ↓ % | -0.90 ↓ % | -7.87 ↓ % | 586.87 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7166 | -1.97 ↓ % | 0.51 ↑ % | -20.91 ↓ % | 582.90 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2894791468 | -0.38 ↓ % | 0.96 ↑ % | -13.61 ↓ % | 562.77 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 518.55 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3566148446 | -1.27 ↓ % | 0.23 ↑ % | -12.95 ↓ % | 508.01 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7687 | -1.07 ↓ % | -0.49 ↓ % | -11.84 ↓ % | 502.27 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.01 | -0.65 ↓ % | 0.00 ↑ % | -21.68 ↓ % | 500.91 Million Dollars | 112.72 Million Dollars | 0.0000000000 |
| 84 | 0.2156316945 | -0.25 ↓ % | -1.83 ↓ % | -17.30 ↓ % | 498.55 Million Dollars | 55.56 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | 0.00 ↑ % | -0.15 ↓ % | 492.66 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5490 | -0.47 ↓ % | 1.19 ↑ % | -13.01 ↓ % | 490.55 Million Dollars | 78.72 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2461315184 | -0.54 ↓ % | -0.36 ↓ % | -17.37 ↓ % | 489.55 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4556886179 | -0.14 ↓ % | -0.24 ↓ % | -10.78 ↓ % | 487.11 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5220 | -1.01 ↓ % | 2.25 ↑ % | -19.59 ↓ % | 485.96 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.834 | -0.51 ↓ % | -1.56 ↓ % | -15.23 ↓ % | 483.31 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7196 | -1.29 ↓ % | 1.39 ↑ % | -17.55 ↓ % | 472.13 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5208 | -0.58 ↓ % | -2.14 ↓ % | -21.60 ↓ % | 471.31 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2595046792 | -0.43 ↓ % | -0.88 ↓ % | -17.76 ↓ % | 470.90 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0937913722 | -0.18 ↓ % | -1.63 ↓ % | -16.33 ↓ % | 465.65 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050099618 | -0.07 ↓ % | -5.48 ↓ % | 6.06 ↑ % | 460.16 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5056 | 0.01 ↑ % | 1.07 ↑ % | -18.19 ↓ % | 432.33 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0684360968 | -0.69 ↓ % | -1.48 ↓ % | -12.11 ↓ % | 423.96 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4029464075 | -0.19 ↓ % | 1.79 ↑ % | 18.05 ↑ % | 423.89 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9602 | -0.40 ↓ % | -0.85 ↓ % | -5.75 ↓ % | 412.74 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0382483427 | -0.31 ↓ % | 0.75 ↑ % | -17.18 ↓ % | 406.57 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 102 | JUST (JST) | 0.0409398291 | 0.39 ↑ % | 3.37 ↑ % | 6.91 ↑ % | 405.30 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 103 | FLOKI (FLOKI) | 0.0000419938 | -0.45 ↓ % | -0.57 ↓ % | -16.39 ↓ % | 400.67 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
