Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,137.38 | -0.05 ↓ % | 0.32 ↑ % | 0.25 ↑ % | 1,799.29 Billion Dollars | 73.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,106.25 | -0.43 ↓ % | 1.84 ↑ % | 1.77 ↑ % | 374.91 Billion Dollars | 14.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.23 Billion Dollars | 59.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 902.67 | 0.48 ↑ % | 3.32 ↑ % | 0.98 ↑ % | 124.33 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.030 | -0.15 ↓ % | 2.38 ↑ % | -0.26 ↓ % | 122.48 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.42 Billion Dollars | 6.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.26 | -0.08 ↓ % | 0.52 ↑ % | -0.04 ↓ % | 74.88 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2722074821 | -0.09 ↓ % | -0.97 ↓ % | -5.80 ↓ % | 25.77 Billion Dollars | 433.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395437765 | -0.05 ↓ % | 3.04 ↑ % | -0.36 ↓ % | 23.43 Billion Dollars | 747.02 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4130287536 | -0.15 ↓ % | 1.54 ↑ % | -0.76 ↓ % | 14.83 Billion Dollars | 509.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.80 | 0.50 ↑ % | 0.41 ↑ % | -1.20 ↓ % | 11.56 Billion Dollars | 225.68 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.01 | -0.22 ↓ % | -0.28 ↓ % | -6.70 ↓ % | 9.77 Billion Dollars | 248.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.81 | -0.07 ↓ % | 3.06 ↑ % | -0.73 ↓ % | 9.62 Billion Dollars | 425.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.508 | -0.01 ↓ % | -0.01 ↓ % | -0.68 ↓ % | 8.77 Billion Dollars | 674.58 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2400812550 | 0.33 ↑ % | 2.13 ↑ % | -0.37 ↓ % | 7.77 Billion Dollars | 102.99 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 415.96 | 0.73 ↑ % | 4.15 ↑ % | 6.36 ↑ % | 7.67 Billion Dollars | 138.33 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 437.92 | 1.63 ↑ % | -3.24 ↓ % | 31.80 ↑ % | 7.20 Billion Dollars | 910.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.52 Billion Dollars | 78.33 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.87 | 0.20 ↑ % | 1.18 ↑ % | 1.10 ↑ % | 6.27 Billion Dollars | 283.87 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6077 | 0.22 ↑ % | 4.06 ↑ % | 4.45 ↑ % | 6.01 Billion Dollars | 507.85 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.38 | 0.16 ↑ % | 3.97 ↑ % | -0.16 ↓ % | 5.75 Billion Dollars | 266.69 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 78.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1229091677 | 0.94 ↑ % | -0.66 ↓ % | -7.98 ↓ % | 5.22 Billion Dollars | 113.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083646 | 0.19 ↑ % | 2.74 ↑ % | -0.39 ↓ % | 4.93 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2791 | 1.14 ↑ % | 4.72 ↑ % | 18.10 ↑ % | 4.16 Billion Dollars | 140.23 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6211 | 0.17 ↑ % | 2.33 ↑ % | 1.88 ↑ % | 3.97 Billion Dollars | 64.26 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1444332064 | 0.95 ↑ % | 2.05 ↑ % | -3.43 ↓ % | 3.86 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0997479855 | 0.15 ↑ % | 1.27 ↑ % | -4.41 ↓ % | 3.73 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.474 | 0.26 ↑ % | 4.28 ↑ % | -1.77 ↓ % | 3.45 Billion Dollars | 166.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.050 | 0.40 ↑ % | 4.61 ↑ % | -3.81 ↓ % | 3.37 Billion Dollars | 130.71 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.71 | -0.66 ↓ % | 3.48 ↑ % | 5.05 ↑ % | 3.11 Billion Dollars | 83.15 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 198.35 | -0.53 ↓ % | 3.60 ↑ % | 4.31 ↑ % | 3.03 Billion Dollars | 311.50 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 291.93 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712236670 | -0.34 ↓ % | -1.78 ↓ % | 12.64 ↑ % | 2.57 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | 0.13 ↑ % | 0.33 ↑ % | 2.30 ↑ % | 2.51 Billion Dollars | 72.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.06 | -0.41 ↓ % | 1.27 ↑ % | 6.20 ↑ % | 2.42 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9684 | 0.68 ↑ % | 4.25 ↑ % | -1.66 ↓ % | 2.34 Billion Dollars | 156.12 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7165 | 2.53 ↑ % | 11.29 ↑ % | 26.36 ↑ % | 2.14 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6642 | 0.58 ↑ % | 4.29 ↑ % | -3.26 ↓ % | 2.13 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.04 ↓ % | 3.64 ↑ % | -0.93 ↓ % | 2.04 Billion Dollars | 58.12 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2489129849 | 0.28 ↑ % | 0.50 ↑ % | -4.99 ↓ % | 1.91 Billion Dollars | 136.92 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044054 | -0.24 ↓ % | 2.68 ↑ % | -0.61 ↓ % | 1.85 Billion Dollars | 281.80 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.277 | 0.47 ↑ % | 0.67 ↑ % | -6.69 ↓ % | 1.78 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2065455822 | 0.15 ↑ % | 0.25 ↑ % | -8.97 ↓ % | 1.73 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.38 | 0.00 ↓ % | 0.34 ↑ % | 2.32 ↑ % | 1.63 Billion Dollars | 15.36 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,318.16 | 0.04 ↑ % | 0.48 ↑ % | 2.44 ↑ % | 1.47 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4634442336 | -0.15 ↓ % | 2.68 ↑ % | -0.92 ↓ % | 1.46 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5956 | 0.59 ↑ % | 4.38 ↑ % | 3.09 ↑ % | 1.46 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | 0.25 ↑ % | 2.28 ↑ % | 5.13 ↑ % | 1.39 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576781344 | 0.44 ↑ % | 2.51 ↑ % | 8.51 ↑ % | 1.32 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1210608004 | -0.04 ↓ % | 4.00 ↑ % | -1.32 ↓ % | 1.28 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6927 | 1.14 ↑ % | 4.71 ↑ % | -4.73 ↓ % | 1.27 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0463315922 | -0.90 ↓ % | 1.36 ↑ % | -10.96 ↓ % | 1.25 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2122883301 | 0.85 ↑ % | 6.23 ↑ % | 2.78 ↑ % | 1.19 Billion Dollars | 80.71 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.579 | 0.23 ↑ % | 0.07 ↑ % | -2.35 ↓ % | 1.12 Billion Dollars | 147.78 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1226041742 | 0.08 ↑ % | 0.25 ↑ % | -8.41 ↓ % | 1.08 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.185 | -0.03 ↓ % | 4.61 ↑ % | -2.61 ↓ % | 1.05 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124965524 | 0.49 ↑ % | 1.25 ↑ % | -4.56 ↓ % | 1.00 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116189172 | -0.44 ↓ % | 1.13 ↑ % | -8.29 ↓ % | 999.05 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027741694 | -0.51 ↓ % | 1.55 ↑ % | -8.23 ↓ % | 982.06 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3472 | -0.04 ↓ % | 2.31 ↑ % | -9.43 ↓ % | 978.16 Million Dollars | 101.46 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.95 | 0.01 ↑ % | -3.51 ↓ % | -12.15 ↓ % | 965.27 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0484981225 | -0.96 ↓ % | -2.59 ↓ % | -2.41 ↓ % | 898.37 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | 0.31 ↑ % | 1.74 ↑ % | 2.38 ↑ % | 838.00 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1287867448 | -0.22 ↓ % | 0.72 ↑ % | -0.17 ↓ % | 820.37 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5599 | -0.36 ↓ % | 2.54 ↑ % | -3.16 ↓ % | 808.92 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.096 | -0.41 ↓ % | 1.36 ↑ % | -1.04 ↓ % | 778.55 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000094218 | 0.68 ↑ % | 3.93 ↑ % | 2.70 ↑ % | 779.74 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.265 | 0.74 ↑ % | 2.95 ↑ % | -0.38 ↓ % | 762.37 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 753.31 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 696.15 Million Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109890500 | -0.76 ↓ % | 2.28 ↑ % | 0.64 ↑ % | 690.78 Million Dollars | 93.37 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9176 | -0.35 ↓ % | 3.07 ↑ % | -14.07 ↓ % | 650.68 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9875 | -0.09 ↓ % | 2.25 ↑ % | 1.91 ↑ % | 638.06 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2027691004 | -0.67 ↓ % | 1.16 ↑ % | -10.96 ↓ % | 636.08 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3171980441 | 0.77 ↑ % | 7.00 ↑ % | 2.79 ↑ % | 616.66 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4043839137 | -0.35 ↓ % | 5.55 ↑ % | 4.58 ↑ % | 575.57 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 81 | 0.2455784358 | -0.20 ↓ % | 6.06 ↑ % | 4.13 ↑ % | 567.79 Million Dollars | 67.68 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.77 | -0.62 ↓ % | -2.55 ↓ % | -5.44 ↓ % | 560.28 Million Dollars | 92.72 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2780606933 | 0.50 ↑ % | 5.64 ↑ % | -6.06 ↓ % | 553.06 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6081 | 0.47 ↑ % | 1.04 ↑ % | -12.03 ↓ % | 552.20 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5917 | -0.26 ↓ % | 1.52 ↑ % | -7.88 ↓ % | 550.89 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.386 | 0.03 ↑ % | 3.00 ↑ % | -2.32 ↓ % | 538.44 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5025 | -0.39 ↓ % | 4.01 ↑ % | 4.72 ↑ % | 536.97 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5994 | -0.28 ↓ % | 3.45 ↑ % | 5.49 ↑ % | 535.60 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8057 | -0.27 ↓ % | 2.31 ↑ % | -6.61 ↓ % | 528.61 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2893654099 | 0.06 ↑ % | 2.66 ↑ % | -2.44 ↓ % | 525.08 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1057922365 | 0.49 ↑ % | 2.25 ↑ % | -6.36 ↓ % | 507.96 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5835 | -0.05 ↓ % | 4.04 ↑ % | 1.03 ↑ % | 497.96 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.00 ↑ % | 0.03 ↑ % | -0.14 ↓ % | 492.92 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8038 | -0.28 ↓ % | 2.82 ↑ % | 1.26 ↑ % | 489.24 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053382628 | 1.51 ↑ % | 14.07 ↑ % | 0.14 ↑ % | 487.00 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0751554971 | 0.16 ↑ % | 3.13 ↑ % | -3.18 ↓ % | 465.36 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4384401285 | -1.20 ↓ % | 8.28 ↑ % | 20.01 ↑ % | 461.23 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049140550 | -0.14 ↓ % | 1.11 ↑ % | -10.57 ↓ % | 447.22 Million Dollars | 1.33 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000468398 | 0.09 ↑ % | 3.83 ↑ % | 1.68 ↑ % | 446.81 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414173671 | 0.46 ↑ % | -0.02 ↓ % | -10.43 ↓ % | 440.18 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
