Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,862.68 | 1.00 ↑ % | -0.66 ↓ % | -0.60 ↓ % | 1,833.65 Billion Dollars | 61.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,225.71 | 0.81 ↑ % | -4.00 ↓ % | 2.68 ↑ % | 389.33 Billion Dollars | 28.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 186.09 Billion Dollars | 98.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.027 | 0.69 ↑ % | -1.84 ↓ % | -3.72 ↓ % | 122.30 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 880.74 | 0.48 ↑ % | -2.09 ↓ % | -2.27 ↓ % | 121.31 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.32 Billion Dollars | 12.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.34 | 1.69 ↑ % | -1.49 ↓ % | -2.76 ↓ % | 76.60 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2808364589 | 0.23 ↑ % | 0.28 ↑ % | -1.51 ↓ % | 26.59 Billion Dollars | 584.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1402089116 | 1.21 ↑ % | -4.19 ↓ % | -5.47 ↓ % | 23.53 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4225799429 | 1.15 ↑ % | -8.52 ↓ % | -4.54 ↓ % | 15.17 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.09 | 0.71 ↑ % | -1.49 ↓ % | -1.27 ↓ % | 11.32 Billion Dollars | 362.14 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.94 | 1.48 ↑ % | -3.50 ↓ % | -2.84 ↓ % | 9.71 Billion Dollars | 665.62 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.61 | 1.45 ↑ % | -2.09 ↓ % | -14.85 ↓ % | 9.63 Billion Dollars | 344.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.514 | 0.09 ↑ % | 0.25 ↑ % | -0.75 ↓ % | 8.77 Billion Dollars | 725.46 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2434637680 | 1.18 ↑ % | -3.88 ↓ % | -4.20 ↓ % | 7.88 Billion Dollars | 162.82 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 415.04 | 0.92 ↑ % | 3.88 ↑ % | 3.17 ↑ % | 7.66 Billion Dollars | 189.24 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 463.37 | 0.96 ↑ % | 14.66 ↑ % | 27.03 ↑ % | 7.61 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 144.33 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.43 | 0.89 ↑ % | -3.56 ↓ % | -1.87 ↓ % | 6.32 Billion Dollars | 514.00 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5880 | 1.63 ↑ % | -3.55 ↓ % | -4.33 ↓ % | 5.93 Billion Dollars | 853.05 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.38 | 0.85 ↑ % | -7.31 ↓ % | -7.63 ↓ % | 5.74 Billion Dollars | 477.85 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1297988677 | 0.70 ↑ % | -5.86 ↓ % | -7.42 ↓ % | 5.51 Billion Dollars | 159.24 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 120.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084649 | 1.11 ↑ % | -2.82 ↓ % | -3.19 ↓ % | 4.99 Billion Dollars | 134.25 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6352 | 0.60 ↑ % | -2.53 ↓ % | 2.26 ↑ % | 4.00 Billion Dollars | 99.69 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1475259056 | 0.45 ↑ % | -4.75 ↓ % | -3.44 ↓ % | 3.94 Billion Dollars | 128.33 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.86 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1758 | 1.87 ↑ % | 0.98 ↑ % | 11.43 ↑ % | 3.82 Billion Dollars | 123.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1007435847 | 0.72 ↑ % | -3.74 ↓ % | -6.13 ↓ % | 3.76 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.471 | 0.93 ↑ % | -5.09 ↓ % | -8.44 ↓ % | 3.45 Billion Dollars | 239.52 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.057 | 1.22 ↑ % | -8.41 ↓ % | -10.53 ↓ % | 3.38 Billion Dollars | 256.94 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.59 | 1.42 ↑ % | -1.47 ↓ % | 0.60 ↑ % | 3.09 Billion Dollars | 142.13 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.60 | 1.22 ↑ % | -1.83 ↓ % | 2.56 ↑ % | 3.01 Billion Dollars | 370.61 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 458.97 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0742627268 | 0.99 ↑ % | -2.16 ↓ % | -0.39 ↓ % | 2.67 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.625 | 0.31 ↑ % | 0.91 ↑ % | 3.06 ↑ % | 2.53 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.31 | 0.64 ↑ % | -4.13 ↓ % | 7.19 ↑ % | 2.42 Billion Dollars | 60.57 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6933 | 1.90 ↑ % | -5.85 ↓ % | -6.14 ↓ % | 2.17 Billion Dollars | 185.79 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9400 | 0.53 ↑ % | -1.85 ↓ % | -10.26 ↓ % | 2.08 Billion Dollars | 230.61 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.21 | 0.60 ↑ % | -5.19 ↓ % | -4.49 ↓ % | 2.04 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2613312896 | 1.84 ↑ % | -1.75 ↓ % | -8.72 ↓ % | 2.01 Billion Dollars | 207.88 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045785 | 1.42 ↑ % | -4.50 ↓ % | -4.24 ↓ % | 1.93 Billion Dollars | 405.33 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4880 | -0.86 ↓ % | 3.44 ↑ % | 11.99 ↑ % | 1.85 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.409 | 1.29 ↑ % | -3.01 ↓ % | -7.71 ↓ % | 1.85 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2073914915 | 1.03 ↑ % | -3.41 ↓ % | -10.08 ↓ % | 1.73 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,273.57 | 0.00 ↑ % | 1.09 ↑ % | 1.63 ↑ % | 1.61 Billion Dollars | 16.50 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4722520507 | 1.46 ↑ % | -5.40 ↓ % | -4.33 ↓ % | 1.49 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5984 | 0.39 ↑ % | -5.26 ↓ % | -4.79 ↓ % | 1.47 Billion Dollars | 99.87 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,284.98 | 0.05 ↑ % | 1.18 ↑ % | 1.68 ↑ % | 1.46 Billion Dollars | 148.71 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | 0.71 ↑ % | -1.02 ↓ % | 1.86 ↑ % | 1.39 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0476919695 | 1.39 ↑ % | -5.14 ↓ % | -14.46 ↓ % | 1.29 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1213459004 | 0.92 ↑ % | -3.52 ↓ % | -3.09 ↓ % | 1.28 Billion Dollars | 80.55 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7315 | 0.79 ↑ % | -5.94 ↓ % | -11.33 ↓ % | 1.28 Billion Dollars | 121.02 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0547840739 | 0.23 ↑ % | -2.15 ↓ % | -2.69 ↓ % | 1.26 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2096468593 | 1.40 ↑ % | -5.96 ↓ % | -3.73 ↓ % | 1.18 Billion Dollars | 123.47 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1291002503 | 0.86 ↑ % | -6.80 ↓ % | -7.88 ↓ % | 1.14 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.674 | 0.22 ↑ % | -2.39 ↓ % | -5.35 ↓ % | 1.13 Billion Dollars | 187.17 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.194 | 0.64 ↑ % | -5.22 ↓ % | -5.71 ↓ % | 1.06 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120037354 | 1.36 ↑ % | -4.76 ↓ % | -9.07 ↓ % | 1.03 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 1.0014 | 0.18 ↑ % | 0.19 ↑ % | 0.13 ↑ % | 1.03 Billion Dollars | 50.06 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125809467 | -0.52 ↓ % | -1.55 ↓ % | -6.32 ↓ % | 1.01 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028307128 | 1.36 ↑ % | -4.98 ↓ % | -10.02 ↓ % | 1.00 Billion Dollars | 110.44 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3687 | 0.66 ↑ % | -9.49 ↓ % | -11.83 ↓ % | 992.22 Million Dollars | 200.70 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.77 | -1.27 ↓ % | -5.39 ↓ % | -13.21 ↓ % | 975.16 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0481988515 | -0.47 ↓ % | -4.26 ↓ % | -4.00 ↓ % | 892.77 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1312340842 | 0.87 ↑ % | -10.38 ↓ % | -4.47 ↓ % | 835.96 Million Dollars | 169.68 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6091 | 1.13 ↑ % | -4.20 ↓ % | -6.98 ↓ % | 834.44 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | 0.00 ↑ % | -1.67 ↓ % | -0.12 ↓ % | 829.45 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000093931 | 1.50 ↑ % | -4.65 ↓ % | -3.77 ↓ % | 777.18 Million Dollars | 109.60 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.243 | 0.45 ↑ % | -4.39 ↓ % | -4.70 ↓ % | 754.97 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 3.001 | -0.28 ↓ % | 5.49 ↑ % | -9.67 ↓ % | 754.71 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112018614 | 2.51 ↑ % | -8.70 ↓ % | -5.83 ↓ % | 704.15 Million Dollars | 218.02 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 698.74 Million Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 689.81 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2187366804 | 1.35 ↑ % | -5.82 ↓ % | -10.71 ↓ % | 686.17 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.031 | 0.98 ↑ % | -5.09 ↓ % | -13.60 ↓ % | 674.83 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9859 | 2.00 ↑ % | -0.60 ↓ % | 1.08 ↑ % | 637.05 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.89 | 1.07 ↑ % | 1.72 ↑ % | 0.64 ↑ % | 611.78 Million Dollars | 152.74 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3132860990 | 1.38 ↑ % | -5.89 ↓ % | -2.91 ↓ % | 594.17 Million Dollars | 87.01 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6174 | 2.02 ↑ % | -5.16 ↓ % | -10.67 ↓ % | 574.82 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6285 | 0.19 ↑ % | -4.76 ↓ % | -10.82 ↓ % | 570.77 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2832975158 | 1.36 ↑ % | -5.84 ↓ % | -6.36 ↓ % | 563.47 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 84 | 0.2423884264 | 1.26 ↑ % | -7.05 ↓ % | -3.86 ↓ % | 560.41 Million Dollars | 95.15 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.3917712965 | 1.33 ↑ % | -6.23 ↓ % | -4.97 ↓ % | 557.47 Million Dollars | 75.76 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.571 | 1.52 ↑ % | -5.08 ↓ % | -4.66 ↓ % | 556.93 Million Dollars | 80.66 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8350 | 2.03 ↑ % | -3.55 ↓ % | -9.38 ↓ % | 547.86 Million Dollars | 89.38 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5084 | 0.59 ↑ % | 1.33 ↑ % | 1.87 ↑ % | 543.13 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2971896398 | 1.15 ↑ % | -5.03 ↓ % | -4.29 ↓ % | 539.28 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5962 | 0.90 ↑ % | -6.50 ↓ % | -5.81 ↓ % | 532.71 Million Dollars | 93.84 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1096784261 | 1.49 ↑ % | -0.39 ↓ % | -8.21 ↓ % | 526.62 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8225 | 1.26 ↑ % | -4.84 ↓ % | -0.25 ↓ % | 500.61 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5858 | 1.64 ↑ % | -6.20 ↓ % | -7.15 ↓ % | 499.41 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9976 | -0.05 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 493.32 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0765090787 | 0.34 ↑ % | -1.22 ↓ % | -5.17 ↓ % | 473.63 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0442174017 | 1.27 ↑ % | -5.55 ↓ % | -8.24 ↓ % | 469.84 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050948322 | 0.27 ↑ % | -7.25 ↓ % | -11.02 ↓ % | 463.67 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000477375 | 1.24 ↑ % | -6.62 ↓ % | -1.01 ↓ % | 455.38 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2090 | 0.91 ↑ % | -3.74 ↓ % | -15.22 ↓ % | 453.33 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1260525513 | 0.46 ↑ % | -3.51 ↓ % | -1.54 ↓ % | 437.58 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
