Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,574.71 | -0.18 ↓ % | -0.29 ↓ % | -1.70 ↓ % | 1,332.09 Billion Dollars | 17.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,002.83 | -0.09 ↓ % | -0.76 ↓ % | -1.82 ↓ % | 241.72 Billion Dollars | 7.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 184.07 Billion Dollars | 38.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.22 | -0.26 ↓ % | -1.20 ↓ % | -2.45 ↓ % | 83.07 Billion Dollars | 856.93 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3250 | 0.08 ↑ % | -1.46 ↓ % | -3.87 ↓ % | 81.28 Billion Dollars | 945.31 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.73 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.88 | -0.17 ↓ % | -1.20 ↓ % | -4.52 ↓ % | 46.88 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232694836 | 0.04 ↑ % | 2.09 ↑ % | 2.63 ↑ % | 30.63 Billion Dollars | 521.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912775759 | 0.16 ↑ % | -0.75 ↓ % | 1.87 ↑ % | 14.02 Billion Dollars | 617.10 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.65 | -0.53 ↓ % | -3.02 ↓ % | 1.81 ↑ % | 9.91 Billion Dollars | 121.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 452.83 | -0.30 ↓ % | -6.13 ↓ % | -2.12 ↓ % | 9.06 Billion Dollars | 442.83 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.657 | 0.01 ↑ % | 0.76 ↑ % | 3.89 ↑ % | 8.89 Billion Dollars | 435.57 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2411561503 | -0.07 ↓ % | -3.27 ↓ % | -3.27 ↓ % | 8.70 Billion Dollars | 365.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.56 | 0.02 ↑ % | -1.65 ↓ % | -8.58 ↓ % | 6.06 Billion Dollars | 65.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.461 | -0.01 ↓ % | -1.47 ↓ % | -1.79 ↓ % | 5.99 Billion Dollars | 234.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 5.88 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1504884698 | 0.01 ↑ % | -4.01 ↓ % | 5.63 ↑ % | 5.74 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649494155 | 0.02 ↑ % | -3.41 ↓ % | 6.00 ↑ % | 5.45 Billion Dollars | 77.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 292.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 540.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.61 | 0.12 ↑ % | -0.95 ↓ % | 0.67 ↑ % | 4.13 Billion Dollars | 237.05 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0882766169 | -0.45 ↓ % | -2.58 ↓ % | -0.27 ↓ % | 3.82 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.651 | -0.04 ↓ % | -2.41 ↓ % | -3.01 ↓ % | 3.74 Billion Dollars | 121.38 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.57 | 0.26 ↑ % | 1.11 ↑ % | 1.85 ↑ % | 3.65 Billion Dollars | 221.00 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058212 | 0.36 ↑ % | -1.62 ↓ % | 2.66 ↑ % | 3.43 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 317.23 | -0.45 ↓ % | -0.80 ↓ % | 20.56 ↑ % | 3.42 Billion Dollars | 243.34 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8421 | -0.37 ↓ % | -4.54 ↓ % | -6.25 ↓ % | 3.28 Billion Dollars | 300.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2288 | 0.19 ↑ % | -1.46 ↓ % | -1.68 ↓ % | 3.03 Billion Dollars | 56.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706402676 | 0.18 ↑ % | -1.96 ↓ % | -3.51 ↓ % | 2.99 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0992181259 | 0.50 ↑ % | 1.16 ↑ % | 2.43 ↑ % | 2.85 Billion Dollars | 40.29 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.142 | 1.87 ↑ % | -2.83 ↓ % | 26.55 ↑ % | 2.75 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,494.41 | -0.03 ↓ % | 0.14 ↑ % | 0.41 ↑ % | 2.52 Billion Dollars | 222.48 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,512.85 | -0.01 ↓ % | 0.29 ↑ % | 0.67 ↑ % | 2.32 Billion Dollars | 101.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6750 | -0.22 ↓ % | -0.59 ↓ % | -4.99 ↓ % | 2.21 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.379 | 0.07 ↑ % | -1.37 ↓ % | -1.56 ↓ % | 2.14 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2645 | 0.30 ↑ % | -1.05 ↓ % | -9.85 ↓ % | 2.12 Billion Dollars | 80.05 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.81 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1777058312 | -0.18 ↓ % | -0.90 ↓ % | -5.61 ↓ % | 1.77 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.07 | 0.00 ↓ % | 0.09 ↑ % | 0.66 ↑ % | 1.77 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0717030714 | 0.11 ↑ % | 1.33 ↑ % | 0.64 ↑ % | 1.66 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6600 | 0.00 ↑ % | -0.36 ↓ % | -0.41 ↓ % | 1.63 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1708 | 0.36 ↑ % | -1.34 ↓ % | -7.87 ↓ % | 1.51 Billion Dollars | 124.13 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.71 | 0.08 ↑ % | -2.37 ↓ % | -9.24 ↓ % | 1.47 Billion Dollars | 167.96 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9988 | -0.07 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.41 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033017 | -0.02 ↓ % | -1.04 ↓ % | 1.77 ↑ % | 1.37 Billion Dollars | 164.77 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9422 | -0.16 ↓ % | -0.17 ↓ % | -4.22 ↓ % | 1.36 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7934 | 3.74 ↑ % | 5.72 ↑ % | -23.00 ↓ % | 1.31 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2596103476 | -0.34 ↓ % | -5.94 ↓ % | 6.71 ↑ % | 1.26 Billion Dollars | 47.96 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.995 | 0.16 ↑ % | -1.96 ↓ % | 0.11 ↑ % | 1.25 Billion Dollars | 45.03 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.226 | -0.12 ↓ % | -1.10 ↓ % | -4.78 ↓ % | 1.23 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0008 | -0.02 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.998 | -0.19 ↓ % | 0.40 ↑ % | 1.95 ↑ % | 1.06 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0919324827 | -0.36 ↓ % | -0.34 ↓ % | -0.44 ↓ % | 975.98 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0326740247 | -0.05 ↓ % | -6.20 ↓ % | -11.32 ↓ % | 892.69 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6661 | -0.04 ↓ % | -0.96 ↓ % | 3.27 ↑ % | 864.28 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2748607267 | -0.18 ↓ % | 0.38 ↑ % | -9.45 ↓ % | 853.30 Million Dollars | 146.29 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.54 | -0.65 ↓ % | -3.38 ↓ % | -3.87 ↓ % | 827.45 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6479 | 0.01 ↑ % | -2.25 ↓ % | -6.33 ↓ % | 824.45 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0491471866 | 0.08 ↑ % | -3.82 ↓ % | 16.40 ↑ % | 816.21 Million Dollars | 478.97 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0907183897 | 0.03 ↑ % | -2.35 ↓ % | -4.02 ↓ % | 770.40 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.505 | -0.21 ↓ % | -0.66 ↓ % | -0.78 ↓ % | 749.21 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9248 | 0.36 ↑ % | -1.90 ↓ % | 0.23 ↑ % | 734.34 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0812523625 | 0.09 ↑ % | -1.86 ↓ % | -4.49 ↓ % | 722.60 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.901 | 0.19 ↑ % | -2.64 ↓ % | -9.12 ↓ % | 674.46 Million Dollars | 94.65 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076709562 | -0.26 ↓ % | -2.46 ↓ % | -4.18 ↓ % | 655.28 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8120 | 0.28 ↑ % | -1.11 ↓ % | -4.56 ↓ % | 620.38 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9828 | 0.14 ↑ % | -2.78 ↓ % | 4.42 ↑ % | 612.53 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.249 | -1.16 ↓ % | 1.46 ↑ % | -0.05 ↓ % | 606.96 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0301556023 | 0.25 ↑ % | -2.46 ↓ % | -1.22 ↓ % | 601.33 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4721 | -0.37 ↓ % | -1.97 ↓ % | -12.19 ↓ % | 596.09 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017200637 | -0.20 ↓ % | -0.98 ↓ % | -1.60 ↓ % | 571.23 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066109828 | 0.18 ↑ % | -2.24 ↓ % | -3.10 ↓ % | 568.45 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8790 | -0.08 ↓ % | -0.47 ↓ % | 0.17 ↑ % | 567.95 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0892819088 | -0.02 ↓ % | -2.20 ↓ % | -2.65 ↓ % | 539.34 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 77 | 0.2327034737 | 0.09 ↑ % | -4.20 ↓ % | 13.60 ↑ % | 525.53 Million Dollars | 119.57 Million Dollars | 0.0000000000 | |
| 78 | JUST (JST) | 0.0586981300 | -0.23 ↓ % | -1.15 ↓ % | -3.11 ↓ % | 517.43 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0240308958 | 0.85 ↑ % | -7.50 ↓ % | -5.49 ↓ % | 512.22 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1423836079 | -0.28 ↓ % | -2.68 ↓ % | -5.92 ↓ % | 505.58 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057171 | 0.36 ↑ % | -1.85 ↓ % | 1.46 ↑ % | 503.07 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | 0.05 ↑ % | -0.16 ↓ % | 493.42 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3603 | -0.15 ↓ % | -1.82 ↓ % | -0.96 ↓ % | 447.62 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6537 | 0.23 ↑ % | -2.26 ↓ % | 0.53 ↑ % | 428.99 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1494 | 0.00 ↓ % | -0.02 ↓ % | -0.44 ↓ % | 421.78 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0398253233 | 0.08 ↑ % | -3.95 ↓ % | 15.59 ↑ % | 409.42 Million Dollars | 95.20 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.02 | 0.62 ↑ % | -0.66 ↓ % | 1.66 ↑ % | 404.93 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 398.10 Million Dollars | 105.26 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0063331443 | 0.37 ↑ % | -2.59 ↓ % | -4.73 ↓ % | 398.10 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2163147895 | -0.28 ↓ % | -3.27 ↓ % | -6.07 ↓ % | 392.53 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3417819576 | 0.35 ↑ % | -1.58 ↓ % | -9.03 ↓ % | 369.14 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4636596910 | 0.41 ↑ % | 0.16 ↑ % | -14.81 ↓ % | 365.02 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0524316040 | -0.18 ↓ % | -3.94 ↓ % | -11.32 ↓ % | 359.39 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.43 | -0.59 ↓ % | -2.43 ↓ % | -11.36 ↓ % | 354.43 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0174160233 | -0.05 ↓ % | 1.41 ↑ % | -4.61 ↓ % | 334.83 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003272 | 0.51 ↑ % | -0.02 ↓ % | -1.52 ↓ % | 323.95 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 119.25 | 0.21 ↑ % | 0.35 ↑ % | -3.86 ↓ % | 314.73 Million Dollars | 1.27 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2103475475 | -0.15 ↓ % | -0.89 ↓ % | -2.15 ↓ % | 311.55 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003140 | 0.14 ↑ % | -0.65 ↓ % | -5.10 ↓ % | 309.89 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3202856088 | -0.44 ↓ % | -2.71 ↓ % | 5.37 ↑ % | 297.05 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
