Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,355.41 | 0.43 ↑ % | -0.60 ↓ % | -7.93 ↓ % | 1,665.64 Billion Dollars | 71.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,724.27 | 0.30 ↑ % | -2.47 ↓ % | -8.82 ↓ % | 328.80 Billion Dollars | 41.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 185.54 Billion Dollars | 137.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.86 | -0.43 ↓ % | -2.06 ↓ % | -6.02 ↓ % | 115.21 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7550 | -0.12 ↓ % | -2.39 ↓ % | -9.76 ↓ % | 106.80 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 70.29 Billion Dollars | 17.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.11 | 0.29 ↑ % | 0.36 ↑ % | -9.24 ↓ % | 66.31 Billion Dollars | 6.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2928050228 | 0.05 ↑ % | 0.61 ↑ % | -1.96 ↓ % | 27.73 Billion Dollars | 860.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1167688818 | 0.27 ↑ % | 1.07 ↑ % | -7.67 ↓ % | 19.68 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3263888042 | 0.20 ↑ % | -1.50 ↓ % | -10.85 ↓ % | 11.77 Billion Dollars | 750.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 553.19 | 0.18 ↑ % | -0.12 ↓ % | -7.15 ↓ % | 11.06 Billion Dollars | 506.35 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.38 | 2.52 ↑ % | -7.35 ↓ % | 33.46 ↑ % | 9.18 Billion Dollars | 790.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.207 | -0.05 ↓ % | 0.14 ↑ % | 3.39 ↑ % | 8.49 Billion Dollars | 851.99 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 459.40 | 0.23 ↑ % | 1.18 ↑ % | -11.98 ↓ % | 8.47 Billion Dollars | 137.50 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.81 | 0.28 ↑ % | -1.20 ↓ % | -12.67 ↓ % | 7.66 Billion Dollars | 588.63 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1755301750 | 0.67 ↑ % | 5.37 ↑ % | 15.72 ↑ % | 6.60 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 6.58 Billion Dollars | 171.83 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1926504732 | 0.06 ↑ % | -2.31 ↓ % | -11.25 ↓ % | 6.26 Billion Dollars | 201.63 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 333.30 | -0.45 ↓ % | -6.78 ↓ % | -10.46 ↓ % | 5.50 Billion Dollars | 483.98 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 205.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.05 ↓ % | -0.03 ↓ % | -0.19 ↓ % | 5.04 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.90 | -0.52 ↓ % | -0.29 ↓ % | -5.42 ↓ % | 4.98 Billion Dollars | 627.52 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2844 | -0.13 ↓ % | -0.96 ↓ % | -15.29 ↓ % | 4.87 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.92 | -0.12 ↓ % | -0.08 ↓ % | -11.62 ↓ % | 4.71 Billion Dollars | 482.69 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072824 | -0.31 ↓ % | 0.21 ↑ % | -9.52 ↓ % | 4.29 Billion Dollars | 143.92 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0995044076 | 0.01 ↑ % | -0.27 ↓ % | -10.51 ↓ % | 4.28 Billion Dollars | 193.36 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1528823470 | -0.21 ↓ % | -2.38 ↓ % | -11.97 ↓ % | 4.09 Billion Dollars | 139.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.62 Billion Dollars | 189.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4503 | 0.10 ↑ % | -0.38 ↓ % | -5.98 ↓ % | 3.53 Billion Dollars | 106.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0837308527 | 0.67 ↑ % | -4.46 ↓ % | -9.45 ↓ % | 3.33 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6956 | 0.39 ↑ % | -1.06 ↓ % | -13.50 ↓ % | 2.82 Billion Dollars | 187.80 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.278 | 0.21 ↑ % | -1.79 ↓ % | -13.22 ↓ % | 2.72 Billion Dollars | 275.72 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7622 | -1.34 ↓ % | -8.90 ↓ % | -14.15 ↓ % | 2.48 Billion Dollars | 117.94 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.404 | -0.58 ↓ % | -1.86 ↓ % | -6.35 ↓ % | 2.38 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,794.03 | -1.76 ↓ % | -10.33 ↓ % | -3.45 ↓ % | 2.34 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 213.89 | 0.27 ↑ % | -1.94 ↓ % | -11.65 ↓ % | 2.27 Billion Dollars | 141.30 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 138.59 | -0.37 ↓ % | -4.41 ↓ % | -13.05 ↓ % | 2.12 Billion Dollars | 362.86 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 100.91 | 0.05 ↑ % | -0.87 ↓ % | -2.85 ↓ % | 2.12 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,847.41 | -1.17 ↓ % | -9.90 ↓ % | -2.66 ↓ % | 2.10 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046896 | 0.80 ↑ % | 0.28 ↑ % | -10.05 ↓ % | 1.94 Billion Dollars | 505.26 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4057 | 0.40 ↑ % | -8.38 ↓ % | -10.95 ↓ % | 1.78 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3279 | 0.55 ↑ % | -2.46 ↓ % | -13.16 ↓ % | 1.71 Billion Dollars | 222.46 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.66 | -0.58 ↓ % | -0.30 ↓ % | -9.19 ↓ % | 1.66 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.013 | 0.00 ↓ % | -1.37 ↓ % | -14.79 ↓ % | 1.65 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6058 | -0.53 ↓ % | -1.97 ↓ % | -7.57 ↓ % | 1.56 Billion Dollars | 187.10 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3140152677 | 0.07 ↑ % | 0.80 ↑ % | -11.76 ↓ % | 1.53 Billion Dollars | 85.13 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0642571497 | -1.02 ↓ % | -0.82 ↓ % | -5.46 ↓ % | 1.48 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1657527231 | -0.07 ↓ % | 2.64 ↑ % | -10.09 ↓ % | 1.42 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.474 | -0.51 ↓ % | -4.82 ↓ % | -5.56 ↓ % | 1.38 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 1.34 Billion Dollars | 192.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.08 | -0.54 ↓ % | -2.14 ↓ % | -6.94 ↓ % | 1.33 Billion Dollars | 5.00 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4704191922 | -0.21 ↓ % | -2.31 ↓ % | -1.94 ↓ % | 1.31 Billion Dollars | 260.35 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1544772354 | -0.06 ↓ % | -0.98 ↓ % | -13.62 ↓ % | 1.23 Billion Dollars | 179.86 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1121348002 | 0.38 ↑ % | 1.42 ↑ % | -14.48 ↓ % | 1.19 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 0.09 ↑ % | 0.00 ↓ % | 1.12 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4568 | 0.36 ↑ % | -0.07 ↓ % | -8.02 ↓ % | 1.12 Billion Dollars | 102.72 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.350 | 0.08 ↑ % | -0.65 ↓ % | -6.18 ↓ % | 1.08 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.105 | -0.04 ↓ % | 0.22 ↑ % | -11.95 ↓ % | 1.03 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0372030557 | -0.99 ↓ % | -0.96 ↓ % | -9.17 ↓ % | 1.01 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1123127893 | 0.35 ↑ % | -1.02 ↓ % | -7.61 ↓ % | 996.00 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028130464 | 2.12 ↑ % | -1.32 ↓ % | 12.45 ↑ % | 995.82 Million Dollars | 287.94 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.540 | -0.14 ↓ % | -0.18 ↓ % | -7.06 ↓ % | 907.92 Million Dollars | 202.24 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1555730009 | 0.12 ↑ % | -0.20 ↓ % | -13.79 ↓ % | 906.49 Million Dollars | 138.90 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6913 | 0.51 ↑ % | -4.82 ↓ % | -18.99 ↓ % | 877.31 Million Dollars | 82.36 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1773 | -0.11 ↓ % | 0.05 ↑ % | -11.57 ↓ % | 872.49 Million Dollars | 143.97 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0516514307 | -0.91 ↓ % | -4.89 ↓ % | -9.06 ↓ % | 857.80 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.18 | -0.09 ↓ % | -1.80 ↓ % | -11.49 ↓ % | 859.37 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100406613 | -0.71 ↓ % | -1.87 ↓ % | -4.00 ↓ % | 834.49 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092898076 | -0.17 ↓ % | -0.60 ↓ % | -10.96 ↓ % | 798.78 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9986 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 758.85 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080815 | -0.11 ↓ % | -0.41 ↓ % | -12.69 ↓ % | 711.13 Million Dollars | 109.73 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0362156418 | -0.98 ↓ % | -1.67 ↓ % | -12.23 ↓ % | 691.26 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 35.26 | -1.72 ↓ % | -20.91 ↓ % | -17.89 ↓ % | 691.14 Million Dollars | 80.72 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2014335054 | -0.22 ↓ % | 0.01 ↑ % | 2.61 ↑ % | 653.43 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.14 | 1.28 ↑ % | -5.91 ↓ % | -28.25 ↓ % | 643.09 Million Dollars | 174.21 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8077 | 0.15 ↑ % | -5.88 ↓ % | -21.48 ↓ % | 631.89 Million Dollars | 197.38 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0943619000 | 0.03 ↑ % | -4.85 ↓ % | -12.73 ↓ % | 623.94 Million Dollars | 76.19 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8974 | -0.07 ↓ % | -2.14 ↓ % | -5.14 ↓ % | 579.83 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9708 | 0.73 ↑ % | 0.51 ↑ % | -14.97 ↓ % | 583.55 Million Dollars | 138.41 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6860 | -0.35 ↓ % | -5.65 ↓ % | -13.24 ↓ % | 562.27 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0089217431 | 0.37 ↑ % | -1.23 ↓ % | -11.54 ↓ % | 560.82 Million Dollars | 171.34 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5102 | 0.74 ↑ % | 0.97 ↑ % | -14.13 ↓ % | 547.83 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2877528399 | 0.47 ↑ % | 2.24 ↑ % | -8.92 ↓ % | 522.16 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2662891563 | 0.11 ↑ % | 0.83 ↑ % | -14.90 ↓ % | 517.69 Million Dollars | 101.72 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0492366946 | 1.02 ↑ % | 5.10 ↑ % | -3.41 ↓ % | 504.55 Million Dollars | 114.50 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9982 | 0.05 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 493.64 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7428 | -0.34 ↓ % | -4.35 ↓ % | -13.43 ↓ % | 487.51 Million Dollars | 134.89 Million Dollars | 0.0000000000 |
| 89 | 0.2076970043 | 0.57 ↑ % | -2.12 ↓ % | -13.41 ↓ % | 475.07 Million Dollars | 61.76 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3208303583 | 0.00 ↓ % | -2.01 ↓ % | -13.42 ↓ % | 468.53 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2083 | 0.47 ↑ % | 1.07 ↑ % | 0.50 ↑ % | 457.54 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 454.71 Million Dollars | 7.42 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7435 | 1.00 ↑ % | 7.51 ↑ % | -2.67 ↓ % | 435.87 Million Dollars | 115.16 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1207402278 | -0.17 ↓ % | -1.03 ↓ % | -16.46 ↓ % | 419.14 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1870 | -0.08 ↓ % | -0.69 ↓ % | 0.69 ↑ % | 412.85 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 96 | Stable (STABLE) | 0.0235067183 | 0.64 ↑ % | -8.29 ↓ % | 21.81 ↑ % | 413.72 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2064483815 | 0.07 ↑ % | -2.16 ↓ % | -19.40 ↓ % | 410.62 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.035 | 0.38 ↑ % | -0.15 ↓ % | -13.32 ↓ % | 403.39 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4709385377 | -0.25 ↓ % | -0.06 ↓ % | -11.56 ↓ % | 398.68 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3360220317 | -0.23 ↓ % | 0.63 ↑ % | 2.67 ↑ % | 388.83 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
