Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,583.26 | -0.33 ↓ % | -2.82 ↓ % | -8.12 ↓ % | 1,650.21 Billion Dollars | 73.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,706.99 | -0.65 ↓ % | -4.37 ↓ % | -8.49 ↓ % | 326.72 Billion Dollars | 42.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 185.60 Billion Dollars | 139.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.33 | -0.30 ↓ % | -1.91 ↓ % | -5.28 ↓ % | 115.54 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7511 | -0.35 ↓ % | -3.78 ↓ % | -9.28 ↓ % | 106.56 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 70.35 Billion Dollars | 17.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.58 | -0.04 ↓ % | -1.70 ↓ % | -8.97 ↓ % | 66.00 Billion Dollars | 7.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2921296448 | 0.23 ↑ % | 0.19 ↑ % | -2.58 ↓ % | 27.67 Billion Dollars | 847.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1157166953 | -0.02 ↓ % | -1.48 ↓ % | -7.65 ↓ % | 19.50 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3241378675 | -0.21 ↓ % | -3.84 ↓ % | -10.61 ↓ % | 11.68 Billion Dollars | 759.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 550.61 | 0.16 ↑ % | -1.53 ↓ % | -7.24 ↓ % | 11.01 Billion Dollars | 514.88 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.99 | 0.43 ↑ % | -13.60 ↓ % | 29.71 ↑ % | 8.76 Billion Dollars | 774.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.202 | -0.06 ↓ % | 0.24 ↑ % | 3.28 ↑ % | 8.48 Billion Dollars | 890.86 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 453.13 | 0.72 ↑ % | 2.30 ↑ % | -12.82 ↓ % | 8.36 Billion Dollars | 132.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.74 | -0.09 ↓ % | -3.43 ↓ % | -12.50 ↓ % | 7.60 Billion Dollars | 602.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | -0.04 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.58 Billion Dollars | 166.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1708854369 | -0.19 ↓ % | 2.69 ↑ % | 16.01 ↑ % | 6.42 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1919244992 | -0.60 ↓ % | -3.99 ↓ % | -10.39 ↓ % | 6.24 Billion Dollars | 203.21 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 332.88 | -0.64 ↓ % | -7.38 ↓ % | -9.60 ↓ % | 5.50 Billion Dollars | 457.57 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9992 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 215.72 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.05 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 5.01 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.75 | 0.09 ↑ % | -2.18 ↓ % | -4.85 ↓ % | 4.97 Billion Dollars | 560.04 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2785 | 0.15 ↑ % | -3.55 ↓ % | -14.92 ↓ % | 4.85 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.89 | -0.22 ↓ % | -1.42 ↓ % | -11.21 ↓ % | 4.70 Billion Dollars | 511.68 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072558 | -0.10 ↓ % | -1.70 ↓ % | -8.82 ↓ % | 4.28 Billion Dollars | 146.48 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0983120670 | -1.63 ↓ % | -3.45 ↓ % | -11.44 ↓ % | 4.23 Billion Dollars | 192.71 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1524596991 | 0.07 ↑ % | -3.89 ↓ % | -12.54 ↓ % | 4.08 Billion Dollars | 142.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.62 Billion Dollars | 189.81 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4452 | -0.34 ↓ % | -1.42 ↓ % | -5.89 ↓ % | 3.52 Billion Dollars | 112.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0828073886 | -0.46 ↓ % | -6.91 ↓ % | -9.79 ↓ % | 3.30 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6718 | -0.48 ↓ % | -4.53 ↓ % | -13.85 ↓ % | 2.78 Billion Dollars | 191.18 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.246 | -0.13 ↓ % | -4.37 ↓ % | -13.03 ↓ % | 2.70 Billion Dollars | 281.65 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7719 | -0.35 ↓ % | -7.47 ↓ % | -12.52 ↓ % | 2.51 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,972.25 | -1.20 ↓ % | -6.08 ↓ % | -0.21 ↓ % | 2.42 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.423 | 0.03 ↑ % | -1.54 ↓ % | -5.64 ↓ % | 2.39 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 212.39 | -0.52 ↓ % | -4.42 ↓ % | -11.83 ↓ % | 2.26 Billion Dollars | 142.38 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,991.43 | -1.32 ↓ % | -6.23 ↓ % | -0.10 ↓ % | 2.17 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 138.91 | -0.16 ↓ % | -5.94 ↓ % | -12.29 ↓ % | 2.13 Billion Dollars | 381.89 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.57 | 0.03 ↑ % | -2.28 ↓ % | -2.83 ↓ % | 2.11 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046068 | -0.11 ↓ % | -3.74 ↓ % | -8.26 ↓ % | 1.91 Billion Dollars | 514.40 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4005 | 0.12 ↑ % | -8.78 ↓ % | -12.44 ↓ % | 1.77 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3126 | -0.55 ↓ % | -5.63 ↓ % | -13.72 ↓ % | 1.69 Billion Dollars | 226.66 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.68 | -0.02 ↓ % | -1.77 ↓ % | -8.30 ↓ % | 1.66 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.000 | 0.58 ↑ % | -3.15 ↓ % | -14.32 ↓ % | 1.64 Billion Dollars | 98.34 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | -0.06 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 52.12 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6044 | -0.71 ↓ % | -3.74 ↓ % | -3.58 ↓ % | 1.56 Billion Dollars | 187.27 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3113621967 | 0.14 ↑ % | -2.31 ↓ % | -12.54 ↓ % | 1.52 Billion Dollars | 87.76 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0647689085 | -0.06 ↓ % | 0.03 ↑ % | -2.82 ↓ % | 1.49 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1661901497 | -0.42 ↓ % | 2.31 ↑ % | -9.50 ↓ % | 1.42 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.503 | 0.54 ↑ % | -4.86 ↓ % | -5.54 ↓ % | 1.38 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.11 | -0.47 ↓ % | -3.07 ↓ % | -6.87 ↓ % | 1.34 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9984 | -0.16 ↓ % | -0.13 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 208.92 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4678047075 | 0.75 ↑ % | -2.36 ↓ % | -1.16 ↓ % | 1.30 Billion Dollars | 273.76 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1537146756 | -0.48 ↓ % | -4.05 ↓ % | -13.04 ↓ % | 1.22 Billion Dollars | 184.16 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1106745871 | 0.16 ↑ % | -1.60 ↓ % | -14.68 ↓ % | 1.17 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9982 | -0.04 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.12 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4371 | -0.85 ↓ % | -4.30 ↓ % | -8.75 ↓ % | 1.10 Billion Dollars | 103.81 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.361 | 0.83 ↑ % | -1.74 ↓ % | -5.53 ↓ % | 1.08 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.091 | -0.14 ↓ % | -2.36 ↓ % | -12.33 ↓ % | 1.03 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0374428457 | -0.18 ↓ % | -1.74 ↓ % | -7.38 ↓ % | 1.02 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1113019678 | -0.15 ↓ % | -4.78 ↓ % | -8.10 ↓ % | 987.04 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027526117 | -0.21 ↓ % | -5.42 ↓ % | 12.70 ↑ % | 974.42 Million Dollars | 299.56 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.533 | -0.21 ↓ % | -1.31 ↓ % | -6.99 ↓ % | 906.54 Million Dollars | 203.92 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1543876541 | 0.13 ↑ % | -3.20 ↓ % | -13.28 ↓ % | 899.58 Million Dollars | 142.10 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1708 | 0.11 ↑ % | -3.26 ↓ % | -11.56 ↓ % | 867.69 Million Dollars | 148.14 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6688 | 0.54 ↑ % | -9.26 ↓ % | -19.11 ↓ % | 865.62 Million Dollars | 84.80 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0520107273 | -1.27 ↓ % | -5.16 ↓ % | -8.27 ↓ % | 863.76 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.96 | -0.41 ↓ % | -3.75 ↓ % | -12.40 ↓ % | 844.60 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100162302 | -1.76 ↓ % | -3.18 ↓ % | -3.85 ↓ % | 832.46 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092377893 | 0.15 ↑ % | -2.95 ↓ % | -10.69 ↓ % | 794.31 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9984 | -0.05 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 758.67 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080254 | -0.24 ↓ % | -3.29 ↓ % | -12.17 ↓ % | 706.20 Million Dollars | 112.02 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 35.94 | 0.32 ↑ % | -20.14 ↓ % | -13.92 ↓ % | 704.51 Million Dollars | 82.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0365808869 | -0.39 ↓ % | -1.10 ↓ % | -12.69 ↓ % | 698.23 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2019536329 | -0.73 ↓ % | -1.38 ↓ % | 3.65 ↑ % | 655.12 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 49.95 | 0.48 ↑ % | -10.20 ↓ % | -28.41 ↓ % | 628.08 Million Dollars | 166.85 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.7975 | -0.16 ↓ % | -8.21 ↓ % | -21.60 ↓ % | 628.34 Million Dollars | 199.57 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0937064735 | 0.09 ↑ % | -7.25 ↓ % | -13.12 ↓ % | 619.61 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9901 | 2.05 ↑ % | -2.06 ↓ % | -15.48 ↓ % | 589.26 Million Dollars | 143.14 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9037 | 0.81 ↑ % | -2.16 ↓ % | -3.74 ↓ % | 583.95 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6887 | -0.18 ↓ % | -5.67 ↓ % | -13.03 ↓ % | 563.18 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087838950 | -0.19 ↓ % | -5.44 ↓ % | -12.07 ↓ % | 552.16 Million Dollars | 177.16 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5029 | -0.32 ↓ % | -1.92 ↓ % | -15.19 ↓ % | 540.04 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2830782521 | -0.41 ↓ % | -1.08 ↓ % | -9.41 ↓ % | 513.68 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2639939711 | 0.12 ↑ % | -3.45 ↓ % | -14.53 ↓ % | 513.23 Million Dollars | 106.53 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9974 | -0.07 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.25 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0476257212 | -0.59 ↓ % | 0.59 ↑ % | -5.42 ↓ % | 488.03 Million Dollars | 112.11 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7344 | -0.15 ↓ % | -6.54 ↓ % | -13.78 ↓ % | 481.99 Million Dollars | 151.13 Million Dollars | 0.0000000000 |
| 89 | 0.2035735624 | -0.52 ↓ % | -5.35 ↓ % | -14.43 ↓ % | 465.64 Million Dollars | 61.97 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3179230722 | -0.80 ↓ % | -3.72 ↓ % | -14.29 ↓ % | 464.28 Million Dollars | 82.88 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | -0.05 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 454.78 Million Dollars | 8.91 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1933 | -0.12 ↓ % | -0.24 ↓ % | -0.37 ↓ % | 451.85 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.6930 | 2.63 ↑ % | 2.34 ↑ % | -6.04 ↓ % | 423.25 Million Dollars | 122.63 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1197957209 | -1.15 ↓ % | 1.46 ↑ % | -16.49 ↓ % | 415.86 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 96 | Stable (STABLE) | 0.0233476927 | -5.73 ↓ % | -14.53 ↓ % | 21.29 ↑ % | 410.92 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1884 | -0.08 ↓ % | -0.50 ↓ % | 1.06 ↑ % | 413.33 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2037057512 | 0.00 ↓ % | -5.30 ↓ % | -20.01 ↓ % | 405.17 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.985 | -0.01 ↓ % | -3.96 ↓ % | -13.26 ↓ % | 398.40 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4697285618 | -0.19 ↓ % | -2.18 ↓ % | -10.66 ↓ % | 397.66 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3327222264 | 0.41 ↑ % | -2.29 ↓ % | 0.47 ↑ % | 385.01 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
