Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,239.53 | 0.00 ↓ % | -2.51 ↓ % | 0.81 ↑ % | 1,801.31 Billion Dollars | 81.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,086.16 | 0.00 ↓ % | -5.27 ↓ % | 1.77 ↑ % | 372.48 Billion Dollars | 22.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.23 Billion Dollars | 80.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.07 | 0.24 ↑ % | -0.98 ↓ % | -0.15 ↓ % | 121.77 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.016 | 0.20 ↑ % | -1.21 ↓ % | -0.90 ↓ % | 121.63 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.44 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.64 | -0.03 ↓ % | -3.37 ↓ % | -0.60 ↓ % | 74.53 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2746976614 | 0.22 ↑ % | -1.90 ↓ % | -4.01 ↓ % | 26.01 Billion Dollars | 508.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373534163 | 0.03 ↑ % | -2.71 ↓ % | -1.62 ↓ % | 23.06 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4102329229 | 0.00 ↑ % | -3.17 ↓ % | -1.11 ↓ % | 14.73 Billion Dollars | 705.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.90 | 0.18 ↑ % | 0.30 ↑ % | 3.79 ↑ % | 11.66 Billion Dollars | 311.57 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.42 | -0.25 ↓ % | -3.26 ↓ % | -8.06 ↓ % | 9.57 Billion Dollars | 295.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | 0.34 ↑ % | -2.60 ↓ % | 0.13 ↑ % | 9.54 Billion Dollars | 540.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.509 | 0.12 ↑ % | 0.09 ↑ % | -0.54 ↓ % | 8.77 Billion Dollars | 769.32 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2388374593 | 0.10 ↑ % | -3.01 ↓ % | -0.51 ↓ % | 7.73 Billion Dollars | 145.89 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 461.33 | 0.89 ↑ % | 0.06 ↑ % | 30.85 ↑ % | 7.58 Billion Dollars | 765.00 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 406.39 | -0.29 ↓ % | -1.09 ↓ % | 3.69 ↑ % | 7.50 Billion Dollars | 165.71 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 120.39 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.15 | 0.01 ↑ % | -1.36 ↓ % | 1.95 ↑ % | 6.29 Billion Dollars | 382.01 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5752 | 0.16 ↑ % | -3.88 ↓ % | 1.79 ↑ % | 5.89 Billion Dollars | 747.42 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.19 | 0.34 ↑ % | -3.74 ↓ % | -0.81 ↓ % | 5.66 Billion Dollars | 330.58 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1251830174 | 0.92 ↑ % | -4.71 ↓ % | -6.35 ↓ % | 5.32 Billion Dollars | 140.12 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083140 | 0.04 ↑ % | -1.95 ↓ % | 0.19 ↑ % | 4.90 Billion Dollars | 108.98 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2535 | 0.37 ↑ % | 6.19 ↑ % | 16.00 ↑ % | 4.08 Billion Dollars | 183.88 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6121 | 0.17 ↑ % | -2.00 ↓ % | 2.45 ↑ % | 3.95 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442082063 | 0.11 ↑ % | -1.51 ↓ % | -4.70 ↓ % | 3.86 Billion Dollars | 99.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1002558738 | 0.09 ↑ % | -1.50 ↓ % | -3.57 ↓ % | 3.75 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.414 | 0.58 ↑ % | -2.88 ↓ % | -1.32 ↓ % | 3.41 Billion Dollars | 219.17 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.023 | 0.14 ↑ % | -2.56 ↓ % | -4.53 ↓ % | 3.33 Billion Dollars | 185.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.58 | 0.47 ↑ % | -1.40 ↓ % | 6.55 ↑ % | 3.10 Billion Dollars | 108.56 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.38 | 0.44 ↑ % | -5.47 ↓ % | 5.70 ↑ % | 2.97 Billion Dollars | 371.82 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 368.28 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705300475 | 0.01 ↑ % | -5.76 ↓ % | 15.11 ↑ % | 2.54 Billion Dollars | 40.31 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.596 | 0.00 ↓ % | -0.99 ↓ % | 3.45 ↑ % | 2.51 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.25 | 0.15 ↑ % | -0.55 ↓ % | 11.08 ↑ % | 2.42 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9541 | 0.07 ↑ % | 0.56 ↑ % | -5.00 ↓ % | 2.12 Billion Dollars | 193.46 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6391 | -0.05 ↓ % | -3.36 ↓ % | -2.97 ↓ % | 2.10 Billion Dollars | 162.75 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6269 | 1.05 ↑ % | 1.02 ↑ % | 22.82 ↑ % | 2.03 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.00 | 0.14 ↑ % | -1.74 ↓ % | -1.54 ↓ % | 2.01 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2485797599 | -0.18 ↓ % | -6.71 ↓ % | -4.04 ↓ % | 1.91 Billion Dollars | 175.07 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043538 | -0.04 ↓ % | -6.14 ↓ % | -0.99 ↓ % | 1.83 Billion Dollars | 338.36 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.238 | -0.05 ↓ % | -5.54 ↓ % | -9.47 ↓ % | 1.76 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2079736205 | 0.07 ↑ % | -0.30 ↓ % | -8.42 ↓ % | 1.74 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.68 | 0.09 ↑ % | 0.73 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 16.79 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,311.35 | 0.06 ↑ % | 0.62 ↑ % | 2.38 ↑ % | 1.47 Billion Dollars | 211.40 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4610262838 | 0.07 ↑ % | -3.69 ↓ % | -0.94 ↓ % | 1.46 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5823 | 0.34 ↑ % | -3.08 ↓ % | 1.15 ↑ % | 1.43 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.61 | -0.08 ↓ % | -1.53 ↓ % | 4.87 ↑ % | 1.38 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577042701 | 0.31 ↑ % | 3.16 ↑ % | 9.81 ↑ % | 1.32 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1196684792 | 0.14 ↑ % | -1.80 ↓ % | -0.61 ↓ % | 1.26 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0461335654 | -0.51 ↓ % | -3.35 ↓ % | -12.80 ↓ % | 1.25 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6439 | 0.56 ↑ % | -5.02 ↓ % | -4.33 ↓ % | 1.23 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2062447636 | 0.11 ↑ % | -2.92 ↓ % | 2.03 ↑ % | 1.16 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.618 | -0.02 ↓ % | -1.50 ↓ % | -2.12 ↓ % | 1.12 Billion Dollars | 158.81 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1216030407 | -0.39 ↓ % | -6.25 ↓ % | -8.56 ↓ % | 1.07 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.156 | 0.20 ↑ % | -1.56 ↓ % | -1.86 ↓ % | 1.04 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116880279 | 0.17 ↑ % | -3.32 ↓ % | -7.32 ↓ % | 1.00 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 82.42 | 0.54 ↑ % | 0.82 ↑ % | -9.57 ↓ % | 995.08 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0123730788 | 0.01 ↑ % | -1.95 ↓ % | -4.99 ↓ % | 994.78 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027698303 | -0.08 ↓ % | -3.25 ↓ % | -3.79 ↓ % | 980.52 Million Dollars | 84.98 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3436 | 0.94 ↑ % | -3.52 ↓ % | -9.52 ↓ % | 975.48 Million Dollars | 151.91 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492708449 | -1.00 ↓ % | 0.18 ↑ % | -0.12 ↓ % | 912.68 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.34 | -0.33 ↓ % | -0.90 ↓ % | 1.25 ↑ % | 829.79 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1296180168 | -0.34 ↓ % | -2.96 ↓ % | 2.90 ↑ % | 825.67 Million Dollars | 84.10 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5464 | -0.16 ↓ % | -4.44 ↓ % | -3.94 ↓ % | 801.93 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.096 | 1.10 ↑ % | -0.02 ↓ % | 1.49 ↑ % | 778.47 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092417 | -0.04 ↓ % | -5.70 ↓ % | 1.84 ↑ % | 764.80 Million Dollars | 106.42 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.214 | 0.17 ↑ % | -2.50 ↓ % | -2.26 ↓ % | 745.31 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 744.17 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 696.16 Million Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108428647 | -0.03 ↓ % | -4.19 ↓ % | 1.13 ↑ % | 681.59 Million Dollars | 133.79 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8817 | 0.12 ↑ % | -7.12 ↓ % | -14.39 ↓ % | 638.43 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2033032655 | 0.41 ↑ % | -5.62 ↓ % | -11.01 ↓ % | 637.75 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9776 | 0.06 ↑ % | -1.78 ↓ % | 1.75 ↑ % | 631.70 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3087849190 | 0.43 ↑ % | -1.32 ↓ % | 2.26 ↑ % | 600.31 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.22 | 0.85 ↑ % | -3.10 ↓ % | -0.48 ↓ % | 578.45 Million Dollars | 97.08 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3956061218 | 0.61 ↑ % | -1.16 ↓ % | 1.47 ↑ % | 563.04 Million Dollars | 66.91 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6075 | -0.06 ↓ % | -3.75 ↓ % | -6.62 ↓ % | 551.67 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 83 | 0.2380309857 | -0.22 ↓ % | -1.39 ↓ % | 1.31 ↑ % | 550.34 Million Dollars | 69.73 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5813 | 0.44 ↑ % | -7.05 ↓ % | -10.05 ↓ % | 541.22 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2705492950 | 0.09 ↑ % | -3.98 ↓ % | -6.52 ↓ % | 538.12 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.362 | 0.23 ↑ % | -4.23 ↓ % | -2.65 ↓ % | 536.01 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4976229543 | -0.15 ↓ % | -0.40 ↓ % | 4.51 ↑ % | 531.71 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5895 | 0.13 ↑ % | -2.73 ↓ % | 3.06 ↑ % | 526.73 Million Dollars | 82.97 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7980 | -0.02 ↓ % | -5.03 ↓ % | -4.89 ↓ % | 523.54 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2875895990 | 0.20 ↑ % | -3.20 ↓ % | -1.84 ↓ % | 521.86 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1048994072 | -0.21 ↓ % | -2.17 ↓ % | -4.96 ↓ % | 503.67 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | -0.13 ↓ % | -0.18 ↓ % | 492.62 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5743 | -0.28 ↓ % | -3.40 ↓ % | 0.68 ↑ % | 490.14 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8006 | -0.25 ↓ % | -2.49 ↓ % | 2.11 ↑ % | 487.32 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052596139 | -0.18 ↓ % | 12.30 ↑ % | -1.03 ↓ % | 479.83 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0745436036 | -0.22 ↓ % | -2.09 ↓ % | -3.17 ↓ % | 461.54 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048791534 | 0.15 ↑ % | -3.84 ↓ % | -10.96 ↓ % | 444.04 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000463903 | 0.23 ↑ % | -4.23 ↓ % | 3.39 ↑ % | 442.52 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0407978282 | 0.32 ↑ % | -8.47 ↓ % | -10.05 ↓ % | 433.57 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1534 | -0.74 ↓ % | -6.10 ↓ % | -9.86 ↓ % | 432.52 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
