Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,643.04 | 0.29 ↑ % | -7.81 ↓ % | -12.92 ↓ % | 1,551.51 Billion Dollars | 67.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,393.20 | 1.12 ↑ % | -11.28 ↓ % | -18.81 ↓ % | 288.85 Billion Dollars | 45.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 185.12 Billion Dollars | 144.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 769.04 | 0.05 ↑ % | -10.06 ↓ % | -13.22 ↓ % | 104.87 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5937 | 0.87 ↑ % | -8.45 ↓ % | -16.68 ↓ % | 96.98 Billion Dollars | 5.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 70.11 Billion Dollars | 18.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.74 | 0.74 ↑ % | -13.28 ↓ % | -19.92 ↓ % | 57.62 Billion Dollars | 8.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846271418 | -0.09 ↓ % | -2.83 ↓ % | -3.62 ↓ % | 26.96 Billion Dollars | 881.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014468153 | 0.09 ↑ % | -12.69 ↓ % | -18.23 ↓ % | 17.10 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2854766873 | 0.55 ↑ % | -12.05 ↓ % | -20.29 ↓ % | 10.29 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 484.46 | -0.30 ↓ % | -12.17 ↓ % | -18.36 ↓ % | 9.68 Billion Dollars | 543.88 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.63 | 3.00 ↑ % | -5.01 ↓ % | 26.06 ↑ % | 8.95 Billion Dollars | 671.51 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 457.64 | 0.36 ↑ % | -0.21 ↓ % | -9.49 ↓ % | 8.44 Billion Dollars | 239.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.807 | -0.74 ↓ % | -4.60 ↓ % | -2.17 ↓ % | 8.12 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.654 | 0.50 ↑ % | -10.35 ↓ % | -20.78 ↓ % | 6.84 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1799958292 | 1.36 ↑ % | -4.07 ↓ % | 17.04 ↑ % | 6.77 Billion Dollars | 60.91 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 265.77 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1742183546 | -0.11 ↓ % | -9.29 ↓ % | -17.66 ↓ % | 5.67 Billion Dollars | 249.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 273.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.08 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 5.05 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 293.02 | 2.40 ↑ % | -13.72 ↓ % | -19.08 ↓ % | 4.84 Billion Dollars | 566.25 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.33 | 0.81 ↑ % | -10.43 ↓ % | -14.05 ↓ % | 4.48 Billion Dollars | 762.18 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.861 | 0.58 ↑ % | -9.11 ↓ % | -18.23 ↓ % | 4.26 Billion Dollars | 654.88 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1084 | 0.48 ↑ % | -12.86 ↓ % | -25.09 ↓ % | 4.20 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0902742529 | 1.09 ↑ % | -8.73 ↓ % | -16.62 ↓ % | 3.88 Billion Dollars | 229.51 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065622 | 0.28 ↑ % | -9.09 ↓ % | -16.07 ↓ % | 3.87 Billion Dollars | 209.30 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.60 Billion Dollars | 167.44 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1311566913 | 0.05 ↑ % | -14.72 ↓ % | -26.17 ↓ % | 3.51 Billion Dollars | 191.50 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3182 | 0.83 ↑ % | -9.15 ↓ % | -14.37 ↓ % | 3.21 Billion Dollars | 165.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0773517559 | -0.58 ↓ % | -7.49 ↓ % | -16.11 ↓ % | 3.08 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.4994 | 0.82 ↑ % | -11.14 ↓ % | -21.74 ↓ % | 2.49 Billion Dollars | 257.98 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.823 | 1.01 ↑ % | -9.89 ↓ % | -21.10 ↓ % | 2.43 Billion Dollars | 374.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,810.15 | -0.15 ↓ % | -0.78 ↓ % | -4.77 ↓ % | 2.36 Billion Dollars | 652.79 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7129 | -0.02 ↓ % | -8.50 ↓ % | -21.45 ↓ % | 2.32 Billion Dollars | 226.33 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.177 | 0.10 ↑ % | -7.02 ↓ % | -12.53 ↓ % | 2.22 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,841.90 | -0.05 ↓ % | -0.79 ↓ % | -4.91 ↓ % | 2.10 Billion Dollars | 574.16 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 192.72 | 1.96 ↑ % | -10.34 ↓ % | -19.05 ↓ % | 2.05 Billion Dollars | 203.58 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 124.32 | 1.28 ↑ % | -10.13 ↓ % | -20.35 ↓ % | 1.90 Billion Dollars | 491.45 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 89.34 | 0.81 ↑ % | -11.57 ↓ % | -13.38 ↓ % | 1.88 Billion Dollars | 74.38 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040722 | 1.41 ↑ % | -12.33 ↓ % | -18.33 ↓ % | 1.68 Billion Dollars | 560.45 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2543 | 0.50 ↑ % | -11.28 ↓ % | -22.55 ↓ % | 1.58 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1690 | 0.20 ↑ % | -11.44 ↓ % | -22.12 ↓ % | 1.50 Billion Dollars | 250.24 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.591 | 0.96 ↑ % | -9.73 ↓ % | -17.21 ↓ % | 1.49 Billion Dollars | 129.69 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.616 | 0.58 ↑ % | -12.89 ↓ % | -24.93 ↓ % | 1.43 Billion Dollars | 139.57 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5366 | 0.51 ↑ % | -11.29 ↓ % | -18.63 ↓ % | 1.38 Billion Dollars | 269.13 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0599140284 | 0.35 ↑ % | -7.44 ↓ % | -9.26 ↓ % | 1.38 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1555690573 | 0.64 ↑ % | -6.83 ↓ % | -14.52 ↓ % | 1.35 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2762080732 | 0.60 ↑ % | -11.41 ↓ % | -19.53 ↓ % | 1.34 Billion Dollars | 100.20 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9991 | -0.07 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 213.24 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 4.722 | -0.13 ↓ % | -12.70 ↓ % | -31.78 ↓ % | 1.19 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.911 | 1.33 ↑ % | -12.22 ↓ % | -17.07 ↓ % | 1.18 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4110413503 | 4.61 ↑ % | -14.18 ↓ % | -12.39 ↓ % | 1.14 Billion Dollars | 214.93 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9990 | 0.05 ↑ % | 0.09 ↑ % | 0.05 ↑ % | 1.08 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1002405431 | 0.99 ↑ % | -9.93 ↓ % | -20.89 ↓ % | 1.06 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1328938789 | 1.15 ↑ % | -12.97 ↓ % | -23.77 ↓ % | 1.06 Billion Dollars | 267.95 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 8.204 | 0.57 ↑ % | -11.62 ↓ % | -16.82 ↓ % | 944.89 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.2313 | 0.55 ↑ % | -14.89 ↓ % | -20.36 ↓ % | 942.70 Million Dollars | 161.83 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9169 | 0.96 ↑ % | -8.73 ↓ % | -17.37 ↓ % | 940.54 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.186 | -0.19 ↓ % | -7.37 ↓ % | -15.16 ↓ % | 935.11 Million Dollars | 397.19 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0025915358 | 3.62 ↑ % | -7.93 ↓ % | -4.38 ↓ % | 917.40 Million Dollars | 301.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1015495514 | 1.78 ↑ % | -8.82 ↓ % | -14.11 ↓ % | 900.58 Million Dollars | 88.04 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0317296599 | 0.94 ↑ % | -15.49 ↓ % | -24.19 ↓ % | 861.89 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.41 | -0.20 ↓ % | -5.66 ↓ % | -15.80 ↓ % | 801.76 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0095279962 | 2.37 ↑ % | -5.26 ↓ % | -8.30 ↓ % | 795.20 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1358617274 | 1.00 ↑ % | -12.00 ↓ % | -22.87 ↓ % | 791.64 Million Dollars | 217.00 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4925 | 1.08 ↑ % | -10.98 ↓ % | -25.35 ↓ % | 774.19 Million Dollars | 95.40 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9988 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 758.99 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0456664697 | 0.70 ↑ % | -10.09 ↓ % | -22.22 ↓ % | 758.40 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0130 | 0.58 ↑ % | -13.38 ↓ % | -22.56 ↓ % | 751.67 Million Dollars | 214.08 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0081033958 | 1.17 ↑ % | -11.99 ↓ % | -21.26 ↓ % | 696.77 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0342124120 | 0.39 ↑ % | -5.65 ↓ % | -15.47 ↓ % | 653.02 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000069194 | 0.19 ↑ % | -13.77 ↓ % | -22.22 ↓ % | 608.87 Million Dollars | 137.22 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.0850210458 | 0.79 ↑ % | -10.50 ↓ % | -19.94 ↓ % | 562.18 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1734621708 | 1.72 ↑ % | -13.95 ↓ % | -11.91 ↓ % | 562.69 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 42.88 | 0.16 ↑ % | -16.09 ↓ % | -33.84 ↓ % | 539.27 Million Dollars | 186.74 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8210 | 0.67 ↑ % | -9.32 ↓ % | -13.33 ↓ % | 530.48 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.94 | 0.55 ↑ % | -24.81 ↓ % | -49.09 ↓ % | 527.97 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.4432 | -0.21 ↓ % | -19.51 ↓ % | -40.86 ↓ % | 504.61 Million Dollars | 120.21 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4868 | 0.26 ↑ % | -12.12 ↓ % | -22.20 ↓ % | 495.88 Million Dollars | 85.12 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.11 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 493.58 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6460 | -0.06 ↓ % | -17.45 ↓ % | -17.70 ↓ % | 488.79 Million Dollars | 103.64 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4549672772 | 0.41 ↑ % | -9.65 ↓ % | -21.12 ↓ % | 488.61 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074298741 | 1.05 ↑ % | -15.84 ↓ % | -24.58 ↓ % | 467.04 Million Dollars | 172.50 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2515759103 | 0.99 ↑ % | -12.26 ↓ % | -16.88 ↓ % | 456.51 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 454.76 Million Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0437133893 | 1.86 ↑ % | -10.82 ↓ % | -16.21 ↓ % | 448.04 Million Dollars | 119.48 Million Dollars | 0.0000000000 |
| 88 | Optimism (OP) | 0.2270307142 | 1.29 ↑ % | -13.76 ↓ % | -25.02 ↓ % | 441.37 Million Dollars | 125.87 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1035 | 0.12 ↑ % | -8.53 ↓ % | -7.52 ↓ % | 417.85 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 90 | 0.1818723296 | 0.70 ↑ % | -11.75 ↓ % | -21.38 ↓ % | 416.00 Million Dollars | 90.86 Million Dollars | 0.0000000000 | |
| 91 | EURC (EURC) | 1.1818 | -0.21 ↓ % | -0.37 ↓ % | -0.09 ↓ % | 411.10 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6246 | 1.43 ↑ % | -15.84 ↓ % | -23.69 ↓ % | 409.93 Million Dollars | 135.38 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2805278561 | 0.78 ↑ % | -11.28 ↓ % | -21.96 ↓ % | 409.73 Million Dollars | 112.88 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0224610352 | -0.11 ↓ % | -4.52 ↓ % | 9.86 ↑ % | 395.31 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5096 | 0.41 ↑ % | -12.98 ↓ % | -17.74 ↓ % | 377.39 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1058905586 | 3.44 ↑ % | -11.71 ↓ % | -24.52 ↓ % | 367.59 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0404824449 | -0.12 ↓ % | -3.89 ↓ % | -10.93 ↓ % | 356.86 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1783502453 | 0.41 ↑ % | -13.51 ↓ % | -28.58 ↓ % | 354.73 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3026392814 | 2.20 ↑ % | -9.18 ↓ % | -8.39 ↓ % | 350.20 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003536 | -0.36 ↓ % | -7.12 ↓ % | -13.66 ↓ % | 348.99 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
