Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,591.12 | 0.60 ↑ % | 0.85 ↑ % | 3.28 ↑ % | 1,432.92 Billion Dollars | 30.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,209.30 | 0.51 ↑ % | 0.85 ↑ % | 3.25 ↑ % | 266.64 Billion Dollars | 13.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.45 Billion Dollars | 62.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3378 | 0.35 ↑ % | 0.95 ↑ % | -0.66 ↓ % | 82.15 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 599.26 | 0.09 ↑ % | 1.21 ↑ % | -1.05 ↓ % | 81.71 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.60 Billion Dollars | 8.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.23 | 0.71 ↑ % | 1.46 ↑ % | 1.06 ↑ % | 47.82 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205063872 | -0.04 ↓ % | -0.52 ↓ % | 0.86 ↑ % | 30.38 Billion Dollars | 587.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917858424 | 0.27 ↑ % | 1.07 ↑ % | -0.62 ↓ % | 15.56 Billion Dollars | 970.48 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.47 | 0.79 ↑ % | 5.37 ↑ % | 14.38 ↑ % | 10.87 Billion Dollars | 224.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 9.32 Billion Dollars | 415.61 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2413257389 | 0.24 ↑ % | 1.13 ↑ % | -5.50 ↓ % | 8.72 Billion Dollars | 429.98 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 427.00 | 0.22 ↑ % | 1.07 ↑ % | -2.41 ↓ % | 8.55 Billion Dollars | 175.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.806 | 0.41 ↑ % | 0.74 ↑ % | -2.32 ↓ % | 6.40 Billion Dollars | 465.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.49 | -0.05 ↓ % | 2.15 ↑ % | 5.26 ↑ % | 6.37 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 361.10 | -1.18 ↓ % | -1.03 ↓ % | 42.51 ↑ % | 6.00 Billion Dollars | 584.99 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 166.73 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1487349672 | 0.29 ↑ % | 2.59 ↑ % | 5.36 ↑ % | 5.70 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 134.13 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1529628935 | 0.05 ↑ % | 1.36 ↑ % | -5.07 ↓ % | 5.06 Billion Dollars | 74.65 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.11 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.96 | -0.03 ↓ % | -1.34 ↓ % | -2.13 ↓ % | 4.08 Billion Dollars | 216.26 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.02 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.202 | 0.76 ↑ % | 2.48 ↑ % | -1.60 ↓ % | 3.97 Billion Dollars | 216.57 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0858571139 | 0.42 ↑ % | 0.48 ↑ % | -3.27 ↓ % | 3.72 Billion Dollars | 61.13 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.867 | 1.31 ↑ % | 3.72 ↑ % | 4.78 ↑ % | 3.70 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9141 | 0.48 ↑ % | 1.14 ↑ % | 1.57 ↑ % | 3.61 Billion Dollars | 230.65 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4339 | 1.73 ↑ % | -1.03 ↓ % | 16.45 ↑ % | 3.56 Billion Dollars | 130.35 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057989 | 0.04 ↑ % | 0.06 ↑ % | -3.32 ↓ % | 3.42 Billion Dollars | 83.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684126530 | 0.31 ↑ % | 0.14 ↑ % | -2.39 ↓ % | 2.90 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.06 | -0.57 ↓ % | 0.17 ↑ % | -18.78 ↓ % | 2.84 Billion Dollars | 287.53 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,697.56 | -0.11 ↓ % | 0.25 ↑ % | 1.39 ↑ % | 2.63 Billion Dollars | 363.57 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0795325073 | 0.08 ↑ % | 0.84 ↑ % | -20.91 ↓ % | 2.53 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,710.21 | -0.09 ↓ % | 0.39 ↑ % | 1.25 ↑ % | 2.39 Billion Dollars | 287.17 Million Dollars | 0.0000000000 |
| 35 | RaveDAO (RAVE) | 9.273 | -6.73 ↓ % | 233.77 ↑ % | 3,552.03 ↑ % | 2.30 Billion Dollars | 717.94 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6666 | 0.36 ↑ % | 0.44 ↑ % | 0.35 ↑ % | 2.18 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.14 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1716 | 0.23 ↑ % | -4.25 ↓ % | -8.95 ↓ % | 1.97 Billion Dollars | 270.81 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.068 | 0.85 ↑ % | 1.16 ↑ % | -3.11 ↓ % | 1.96 Billion Dollars | 173.87 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3950 | 1.21 ↑ % | 4.20 ↑ % | 9.10 ↑ % | 1.80 Billion Dollars | 223.51 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.04 | 0.11 ↑ % | -0.08 ↓ % | -0.08 ↓ % | 1.74 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0729821601 | 0.96 ↑ % | -2.96 ↓ % | -4.26 ↓ % | 1.69 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1645352319 | -0.74 ↓ % | -2.50 ↓ % | -3.61 ↓ % | 1.67 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6603 | 0.02 ↑ % | -0.53 ↓ % | -1.12 ↓ % | 1.64 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.50 Billion Dollars | 89.30 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035231 | -0.02 ↓ % | 1.65 ↑ % | 0.40 ↑ % | 1.46 Billion Dollars | 215.50 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.46 | -0.34 ↓ % | 5.27 ↑ % | -2.59 ↓ % | 1.45 Billion Dollars | 349.66 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.42 Billion Dollars | 93.47 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.449 | 0.89 ↑ % | 0.65 ↑ % | 3.51 ↑ % | 1.35 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8955 | 0.37 ↑ % | -0.67 ↓ % | 1.02 ↑ % | 1.32 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.251 | 0.52 ↑ % | 1.14 ↑ % | -4.44 ↓ % | 1.29 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2519486779 | 1.01 ↑ % | 2.26 ↑ % | -4.56 ↓ % | 1.23 Billion Dollars | 62.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.382 | 0.43 ↑ % | 1.07 ↑ % | 1.96 ↑ % | 1.13 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3103660172 | 1.70 ↑ % | 9.05 ↑ % | 21.96 ↑ % | 1.01 Billion Dollars | 175.26 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8995 | 0.96 ↑ % | 0.37 ↑ % | -2.43 ↓ % | 985.33 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1040708278 | 0.70 ↑ % | 0.46 ↑ % | -14.63 ↓ % | 926.49 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.13 | 0.60 ↑ % | -0.62 ↓ % | -0.16 ↓ % | 907.07 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322410586 | 0.61 ↑ % | 0.58 ↑ % | 2.99 ↑ % | 882.09 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0828966130 | 0.22 ↑ % | 0.36 ↑ % | -10.75 ↓ % | 880.77 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7483 | 0.62 ↑ % | 1.16 ↑ % | 1.08 ↑ % | 879.21 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.866 | 0.26 ↑ % | 1.77 ↑ % | 11.42 ↑ % | 826.09 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0937775375 | 0.09 ↑ % | 3.67 ↑ % | 13.17 ↑ % | 821.43 Million Dollars | 100.99 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.687 | 0.47 ↑ % | 1.60 ↑ % | 2.95 ↑ % | 770.24 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7050 | -0.84 ↓ % | 0.08 ↑ % | 12.26 ↑ % | 690.46 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0775413257 | 1.91 ↑ % | 2.69 ↑ % | 21.07 ↑ % | 683.54 Million Dollars | 83.88 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8417 | 0.84 ↑ % | 2.70 ↑ % | -2.38 ↓ % | 678.54 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078744949 | 0.67 ↑ % | 2.16 ↑ % | 5.14 ↑ % | 674.42 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8680 | 0.34 ↑ % | 0.52 ↑ % | -1.55 ↓ % | 669.79 Million Dollars | 81.97 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1107605472 | -0.65 ↓ % | -1.19 ↓ % | 14.29 ↑ % | 669.08 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0304512089 | 0.74 ↑ % | 17.39 ↑ % | 15.67 ↑ % | 662.31 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 72 | OFFICIAL TRUMP (TRUMP) | 2.832 | 0.95 ↑ % | 1.25 ↑ % | -2.49 ↓ % | 658.53 Million Dollars | 104.32 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0386985021 | -0.56 ↓ % | 1.31 ↑ % | -6.87 ↓ % | 642.68 Million Dollars | 177.65 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311641994 | -0.51 ↓ % | 3.93 ↑ % | -0.99 ↓ % | 621.49 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9623 | -0.01 ↓ % | 3.34 ↑ % | 1.93 ↑ % | 618.24 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0018252110 | 0.71 ↑ % | 3.06 ↑ % | 4.62 ↑ % | 606.15 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1653338030 | 1.08 ↑ % | 3.57 ↑ % | 0.44 ↑ % | 587.07 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0068228566 | 0.44 ↑ % | 0.60 ↑ % | -8.05 ↓ % | 586.66 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7886 | -0.07 ↓ % | -4.34 ↓ % | 29.42 ↑ % | 573.56 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8789 | 0.69 ↑ % | 1.20 ↑ % | 1.91 ↑ % | 567.90 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.30 | -1.93 ↓ % | -2.77 ↓ % | 33.71 ↑ % | 522.89 Million Dollars | 155.54 Million Dollars | 0.0000000000 |
| 82 | 0.2311643990 | 0.17 ↑ % | -1.30 ↓ % | -2.18 ↓ % | 522.15 Million Dollars | 122.46 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000056955 | 0.27 ↑ % | 0.45 ↑ % | -3.36 ↓ % | 501.17 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 494.17 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5012 | 0.12 ↑ % | 2.67 ↑ % | 4.74 ↑ % | 492.70 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6706 | 1.36 ↑ % | 4.15 ↑ % | 2.80 ↑ % | 440.13 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066318178 | 0.71 ↑ % | 2.42 ↑ % | 1.58 ↑ % | 416.88 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1700 | 0.07 ↑ % | -0.11 ↓ % | 1.26 ↑ % | 416.69 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 400.79 Million Dollars | 244.94 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0339450892 | 0.53 ↑ % | 6.45 ↑ % | 18.44 ↑ % | 401.41 Million Dollars | 78.17 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.762 | 2.77 ↑ % | 10.40 ↑ % | 21.51 ↑ % | 398.78 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2148256865 | 0.10 ↑ % | 0.17 ↑ % | -3.07 ↓ % | 389.82 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.71 | 0.79 ↑ % | 0.07 ↑ % | 5.03 ↑ % | 377.07 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0550662731 | 0.28 ↑ % | 2.35 ↑ % | 1.12 ↑ % | 377.45 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0362650442 | 0.89 ↑ % | -3.09 ↓ % | -6.63 ↓ % | 373.54 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3440140267 | 0.56 ↑ % | 0.10 ↑ % | -2.26 ↓ % | 372.05 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180233064 | 0.18 ↑ % | -1.52 ↓ % | 3.58 ↑ % | 346.60 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3633140421 | 2.13 ↑ % | -0.18 ↓ % | 14.19 ↑ % | 334.63 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003347 | 0.05 ↑ % | 0.81 ↑ % | 1.95 ↑ % | 331.36 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4112411107 | 0.69 ↑ % | 1.49 ↑ % | -8.73 ↓ % | 323.76 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
