Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,695.76 | 1.20 ↑ % | -1.88 ↓ % | 1.01 ↑ % | 1,353.59 Billion Dollars | 48.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,030.81 | 2.26 ↑ % | -1.81 ↓ % | 4.66 ↑ % | 245.10 Billion Dollars | 28.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 183.57 Billion Dollars | 100.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4031 | 0.92 ↑ % | -4.18 ↓ % | -0.64 ↓ % | 85.61 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.16 | 0.99 ↑ % | -1.29 ↓ % | 3.11 ↑ % | 84.97 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.32 Billion Dollars | 13.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.20 | 1.52 ↑ % | -3.23 ↓ % | 5.60 ↑ % | 49.03 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857932485 | 0.24 ↑ % | -0.20 ↓ % | 0.72 ↑ % | 27.08 Billion Dollars | 528.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970717880 | 1.23 ↑ % | -6.47 ↓ % | -0.72 ↓ % | 16.40 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2887640382 | 1.69 ↑ % | -2.81 ↓ % | 5.95 ↑ % | 10.42 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.19 | -0.13 ↓ % | -6.22 ↓ % | -13.98 ↓ % | 9.62 Billion Dollars | 421.26 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.761 | 0.36 ↑ % | -0.26 ↓ % | 0.99 ↑ % | 8.07 Billion Dollars | 867.57 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.57 | 1.89 ↑ % | -0.45 ↓ % | -0.48 ↓ % | 7.39 Billion Dollars | 341.29 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1705477487 | 0.26 ↑ % | 4.11 ↑ % | 8.19 ↑ % | 6.45 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.069 | 1.85 ↑ % | -3.41 ↓ % | 6.68 ↑ % | 6.42 Billion Dollars | 468.36 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 339.60 | 0.74 ↑ % | -1.79 ↓ % | 1.67 ↑ % | 6.26 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 6.06 Billion Dollars | 171.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 124.43 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1614830212 | 1.31 ↑ % | -2.11 ↓ % | 1.10 ↑ % | 5.32 Billion Dollars | 136.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1012759216 | 1.22 ↑ % | -1.82 ↓ % | 3.64 ↑ % | 4.36 Billion Dollars | 136.98 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.65 | 1.66 ↑ % | -3.97 ↓ % | 5.78 ↑ % | 4.28 Billion Dollars | 397.76 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.18 Billion Dollars | 302.08 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.288 | 1.51 ↑ % | -3.96 ↓ % | 4.60 ↑ % | 4.01 Billion Dollars | 506.05 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.81 | 1.44 ↑ % | -6.06 ↓ % | -8.41 ↓ % | 3.97 Billion Dollars | 346.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9324 | 1.87 ↑ % | -5.39 ↓ % | 2.14 ↑ % | 3.59 Billion Dollars | 898.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059883 | 0.61 ↑ % | -6.35 ↓ % | -3.59 ↓ % | 3.53 Billion Dollars | 160.94 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1169793789 | 1.18 ↑ % | 0.40 ↑ % | 0.12 ↑ % | 3.24 Billion Dollars | 113.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2970 | -0.05 ↓ % | -2.89 ↓ % | -4.49 ↓ % | 3.18 Billion Dollars | 144.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0772027053 | 1.14 ↑ % | -2.51 ↓ % | -1.50 ↓ % | 3.17 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,166.24 | 0.23 ↑ % | -0.25 ↓ % | 3.95 ↑ % | 2.69 Billion Dollars | 400.28 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5677 | 2.08 ↑ % | -0.67 ↓ % | 22.45 ↑ % | 2.62 Billion Dollars | 711.75 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,198.03 | 0.20 ↑ % | -0.22 ↓ % | 4.02 ↑ % | 2.46 Billion Dollars | 313.08 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.819 | 1.90 ↑ % | -6.66 ↓ % | 13.75 ↑ % | 2.42 Billion Dollars | 327.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6380 | 0.86 ↑ % | 2.22 ↑ % | 3.15 ↑ % | 2.08 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.65 | 1.86 ↑ % | -0.83 ↓ % | 2.66 ↑ % | 1.95 Billion Dollars | 152.69 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4318 | 0.37 ↑ % | 5.53 ↑ % | 6.21 ↑ % | 1.82 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7034 | 1.20 ↑ % | -1.56 ↓ % | 0.24 ↑ % | 1.74 Billion Dollars | 119.24 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 113.61 | 1.95 ↑ % | -7.11 ↓ % | -7.77 ↓ % | 1.74 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.67 Billion Dollars | 119.31 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.85 | 1.14 ↑ % | -0.74 ↓ % | -0.94 ↓ % | 1.63 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038545 | 1.35 ↑ % | -11.48 ↓ % | -8.21 ↓ % | 1.59 Billion Dollars | 571.79 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0684728141 | 0.82 ↑ % | -3.29 ↓ % | 7.38 ↑ % | 1.58 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 190.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1672414307 | 1.03 ↑ % | -2.32 ↓ % | -8.44 ↓ % | 1.56 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.222 | 0.32 ↑ % | -1.21 ↓ % | -4.14 ↓ % | 1.55 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1199 | 2.02 ↑ % | -4.91 ↓ % | 11.95 ↑ % | 1.44 Billion Dollars | 292.89 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.845 | 1.52 ↑ % | -5.50 ↓ % | 7.13 ↑ % | 1.38 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.385 | 2.16 ↑ % | -2.11 ↓ % | 10.57 ↑ % | 1.31 Billion Dollars | 108.93 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2657138814 | 1.93 ↑ % | -5.00 ↓ % | 2.27 ↑ % | 1.29 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1102973983 | 0.98 ↑ % | -5.49 ↓ % | 3.89 ↑ % | 1.17 Billion Dollars | 92.36 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3992054792 | 1.73 ↑ % | -6.99 ↓ % | 7.14 ↑ % | 1.15 Billion Dollars | 136.56 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.578 | 1.19 ↑ % | -4.10 ↓ % | 3.19 ↑ % | 1.13 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.13 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0595018738 | 0.28 ↑ % | -2.53 ↓ % | -2.56 ↓ % | 988.17 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8365 | 0.24 ↑ % | -11.43 ↓ % | -20.15 ↓ % | 909.08 Million Dollars | 146.72 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1059951556 | 2.15 ↑ % | -3.75 ↓ % | -3.60 ↓ % | 871.81 Million Dollars | 190.40 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317605754 | 1.74 ↑ % | 0.42 ↑ % | 5.05 ↑ % | 865.07 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8344 | -0.40 ↓ % | 13.18 ↑ % | 68.86 ↑ % | 834.38 Million Dollars | 80.87 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.127 | 1.34 ↑ % | -0.57 ↓ % | 1.23 ↑ % | 820.95 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095558179 | 1.05 ↑ % | -2.78 ↓ % | 3.04 ↑ % | 811.35 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.471 | 1.21 ↑ % | -3.20 ↓ % | 1.46 ↑ % | 806.99 Million Dollars | 110.12 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0888513270 | 1.27 ↑ % | -4.13 ↓ % | 0.09 ↑ % | 789.46 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.21 | 1.71 ↑ % | -3.21 ↓ % | -3.13 ↓ % | 775.20 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0085 | 1.98 ↑ % | -7.74 ↓ % | 10.70 ↑ % | 761.10 Million Dollars | 190.14 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9648 | 2.08 ↑ % | -4.81 ↓ % | 12.37 ↑ % | 752.48 Million Dollars | 226.97 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4348 | 1.67 ↑ % | -4.90 ↓ % | 2.45 ↑ % | 744.28 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8804 | 3.37 ↑ % | 2.78 ↑ % | 36.19 ↑ % | 726.69 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0351380746 | 0.99 ↑ % | 2.30 ↑ % | 0.97 ↑ % | 700.46 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | 0.05 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 665.00 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075856780 | 1.95 ↑ % | -4.43 ↓ % | -1.23 ↓ % | 652.25 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017645590 | 1.61 ↑ % | -7.77 ↓ % | -14.56 ↓ % | 624.65 Million Dollars | 141.67 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0339882400 | -0.53 ↓ % | 10.93 ↑ % | 14.86 ↑ % | 598.19 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0994310290 | 2.61 ↑ % | -3.35 ↓ % | 0.82 ↑ % | 579.36 Million Dollars | 129.59 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.21 | 1.33 ↑ % | 12.41 ↑ % | 43.13 ↑ % | 557.00 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8484 | 0.78 ↑ % | -4.18 ↓ % | -0.73 ↓ % | 548.18 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1550515855 | 2.03 ↑ % | -4.57 ↓ % | 2.76 ↑ % | 542.27 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061424 | 2.29 ↑ % | -6.24 ↓ % | 0.53 ↑ % | 540.50 Million Dollars | 85.79 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 494.20 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2671538603 | -0.06 ↓ % | -2.32 ↓ % | 11.57 ↑ % | 480.88 Million Dollars | 214.85 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0705122415 | 1.57 ↑ % | -1.81 ↓ % | 0.40 ↑ % | 474.78 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5746 | 2.82 ↑ % | -0.84 ↓ % | 9.08 ↑ % | 474.55 Million Dollars | 90.67 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2605999051 | 1.38 ↑ % | -4.90 ↓ % | 5.57 ↑ % | 472.89 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1788 | 0.08 ↑ % | -0.16 ↓ % | 0.19 ↑ % | 464.19 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6658 | 1.05 ↑ % | -5.96 ↓ % | 8.09 ↑ % | 436.94 Million Dollars | 129.72 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069331062 | 2.23 ↑ % | -7.37 ↓ % | 6.04 ↑ % | 435.82 Million Dollars | 127.16 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.49 | 1.74 ↑ % | -3.41 ↓ % | -0.75 ↓ % | 434.73 Million Dollars | 85.03 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2999 | 1.42 ↑ % | -2.48 ↓ % | 3.85 ↑ % | 430.01 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0477509594 | 1.14 ↑ % | 8.21 ↑ % | 13.72 ↑ % | 420.93 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3899316051 | 1.32 ↑ % | -2.60 ↓ % | 3.13 ↑ % | 419.83 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5124 | 2.26 ↑ % | -3.46 ↓ % | 12.84 ↑ % | 381.29 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | -0.06 ↓ % | 0.19 ↑ % | 380.12 Million Dollars | 464.35 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2505620168 | 1.54 ↑ % | -3.16 ↓ % | 4.45 ↑ % | 367.89 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 94 | 0.1617938857 | 1.62 ↑ % | -5.45 ↓ % | 0.52 ↑ % | 365.83 Million Dollars | 115.07 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4404 | 1.51 ↑ % | -2.84 ↓ % | -3.17 ↓ % | 360.09 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0563520631 | 1.39 ↑ % | -0.07 ↓ % | 1.75 ↑ % | 352.43 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 97 | Story (IP) | 0.9906 | 1.16 ↑ % | -7.37 ↓ % | -8.89 ↓ % | 347.58 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003515 | -4.13 ↓ % | 3.81 ↑ % | 3.66 ↑ % | 346.97 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.07 | 1.10 ↑ % | -2.15 ↓ % | 12.22 ↑ % | 340.64 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1689063519 | 2.59 ↑ % | -5.53 ↓ % | 7.35 ↑ % | 335.95 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
