Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,682.19 | 0.02 ↑ % | 1.20 ↑ % | -0.15 ↓ % | 1,790.55 Billion Dollars | 26.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,039.40 | 0.16 ↑ % | 1.47 ↑ % | -3.75 ↓ % | 366.84 Billion Dollars | 15.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.77 Billion Dollars | 71.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.68 | 0.28 ↑ % | 0.96 ↑ % | -2.82 ↓ % | 119.10 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9254 | 0.12 ↑ % | -0.35 ↓ % | -3.39 ↓ % | 116.63 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.09 Billion Dollars | 8.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.50 | 0.06 ↑ % | 0.70 ↑ % | -4.59 ↓ % | 71.15 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858104173 | -0.40 ↓ % | 0.13 ↑ % | 1.48 ↑ % | 27.06 Billion Dollars | 606.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320691114 | -0.22 ↓ % | 0.38 ↑ % | -3.63 ↓ % | 22.19 Billion Dollars | 871.45 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3689520588 | -0.03 ↓ % | -0.30 ↓ % | -8.83 ↓ % | 13.25 Billion Dollars | 531.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.71 | 1.01 ↑ % | -0.04 ↓ % | 3.47 ↑ % | 11.72 Billion Dollars | 366.07 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.62 | -0.35 ↓ % | 0.22 ↑ % | -7.52 ↓ % | 8.94 Billion Dollars | 424.27 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.56 | -0.04 ↓ % | -0.22 ↓ % | 12.86 ↑ % | 8.61 Billion Dollars | 156.66 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.01 | -0.66 ↓ % | 3.60 ↑ % | -14.63 ↓ % | 8.42 Billion Dollars | 173.92 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.221 | -0.06 ↓ % | 2.87 ↑ % | -11.24 ↓ % | 7.58 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.20 | 0.70 ↑ % | 1.95 ↑ % | 9.20 ↑ % | 7.36 Billion Dollars | 590.00 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2207538339 | 0.03 ↑ % | 1.64 ↑ % | -4.96 ↓ % | 7.15 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 6.39 Billion Dollars | 85.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.78 | -0.06 ↓ % | 0.40 ↑ % | -4.02 ↓ % | 5.96 Billion Dollars | 315.24 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4662 | -0.17 ↓ % | 0.44 ↑ % | -6.55 ↓ % | 5.48 Billion Dollars | 535.73 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 118.05 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | -0.03 ↓ % | 0.13 ↑ % | -7.73 ↓ % | 5.27 Billion Dollars | 235.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127954335 | -0.25 ↓ % | 0.32 ↑ % | -5.16 ↓ % | 4.83 Billion Dollars | 109.82 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072448 | -0.35 ↓ % | -1.88 ↓ % | -11.60 ↓ % | 4.27 Billion Dollars | 89.85 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.243 | 0.81 ↑ % | -0.93 ↓ % | 15.19 ↑ % | 3.94 Billion Dollars | 437.48 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.85 Billion Dollars | 45.01 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1664 | -0.45 ↓ % | -0.94 ↓ % | -9.19 ↓ % | 3.79 Billion Dollars | 134.33 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0960835356 | -0.25 ↓ % | 0.53 ↑ % | -1.18 ↓ % | 3.70 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1351513633 | -0.32 ↓ % | 1.68 ↑ % | -3.48 ↓ % | 3.61 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4664 | -0.41 ↓ % | -1.51 ↓ % | -6.88 ↓ % | 3.60 Billion Dollars | 92.52 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0848576530 | -1.69 ↓ % | -22.14 ↓ % | 18.71 ↑ % | 3.09 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8149 | -0.27 ↓ % | -0.74 ↓ % | -9.26 ↓ % | 2.99 Billion Dollars | 139.12 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 605.88 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 159.00 | -0.47 ↓ % | -10.70 ↓ % | -18.44 ↓ % | 2.43 Billion Dollars | 594.00 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.489 | -0.07 ↓ % | 0.14 ↑ % | -2.60 ↓ % | 2.43 Billion Dollars | 44.58 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.13 | -0.37 ↓ % | 0.21 ↑ % | -20.33 ↓ % | 2.36 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.36 | 1.07 ↑ % | 1.56 ↑ % | -1.01 ↓ % | 2.30 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5563 | -0.41 ↓ % | 2.84 ↑ % | -4.29 ↓ % | 2.00 Billion Dollars | 163.24 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.31 | -0.24 ↓ % | 0.09 ↑ % | -6.67 ↓ % | 1.91 Billion Dollars | 60.47 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7168 | -0.58 ↓ % | -0.39 ↓ % | -21.49 ↓ % | 1.79 Billion Dollars | 151.42 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3934 | -0.46 ↓ % | 2.47 ↑ % | -16.58 ↓ % | 1.74 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2056715483 | -0.13 ↓ % | -1.00 ↓ % | 0.39 ↑ % | 1.72 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1020970658 | -0.72 ↓ % | 12.41 ↑ % | 61.50 ↑ % | 1.70 Billion Dollars | 9.21 Billion Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039880 | -0.14 ↓ % | -2.41 ↓ % | -7.83 ↓ % | 1.68 Billion Dollars | 292.23 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,410.05 | -0.12 ↓ % | 1.49 ↑ % | 1.61 ↑ % | 1.67 Billion Dollars | 99.41 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.047 | -1.09 ↓ % | -2.85 ↓ % | -4.32 ↓ % | 1.66 Billion Dollars | 98.51 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2120323521 | -0.06 ↓ % | 0.08 ↑ % | -10.69 ↓ % | 1.63 Billion Dollars | 142.53 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0684878039 | 1.16 ↑ % | 8.10 ↑ % | 20.67 ↑ % | 1.57 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,425.29 | -0.12 ↓ % | 1.56 ↑ % | 1.70 ↑ % | 1.55 Billion Dollars | 141.25 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.90 | 0.10 ↑ % | 1.28 ↑ % | 1.78 ↑ % | 1.41 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0482095524 | 1.50 ↑ % | 5.32 ↑ % | 8.30 ↑ % | 1.30 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5136 | -0.59 ↓ % | -0.47 ↓ % | -11.66 ↓ % | 1.27 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3972286513 | -0.25 ↓ % | 0.79 ↑ % | -11.97 ↓ % | 1.25 Billion Dollars | 47.41 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6284 | -0.05 ↓ % | 0.49 ↑ % | -1.25 ↓ % | 1.22 Billion Dollars | 105.36 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1083578047 | 0.07 ↑ % | -0.65 ↓ % | -9.93 ↓ % | 1.14 Billion Dollars | 59.36 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1897403039 | -0.18 ↓ % | 0.37 ↑ % | -10.51 ↓ % | 1.09 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.991 | -1.25 ↓ % | -2.57 ↓ % | -8.96 ↓ % | 998.12 Million Dollars | 162.75 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1116120032 | -0.83 ↓ % | -1.50 ↓ % | -6.84 ↓ % | 986.04 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3184 | 0.18 ↑ % | 0.65 ↑ % | -0.92 ↓ % | 960.80 Million Dollars | 85.88 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9530 | -0.08 ↓ % | -0.32 ↓ % | -8.82 ↓ % | 945.20 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.77 | 0.23 ↑ % | -1.88 ↓ % | -0.52 ↓ % | 926.81 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115087917 | 0.15 ↑ % | -1.35 ↓ % | -4.85 ↓ % | 926.34 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105590543 | 0.20 ↑ % | -1.14 ↓ % | -5.85 ↓ % | 907.92 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468982457 | 0.05 ↑ % | 2.61 ↑ % | -0.80 ↓ % | 868.83 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 831.18 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | -0.35 ↓ % | -0.52 ↓ % | -2.31 ↓ % | 826.31 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.266 | -1.04 ↓ % | 12.97 ↑ % | -5.03 ↓ % | 821.32 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 4.553 | 4.35 ↑ % | 61.94 ↑ % | 61.16 ↑ % | 730.76 Million Dollars | 169.66 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1124689569 | 0.12 ↑ % | 1.53 ↑ % | -9.24 ↓ % | 730.05 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020118462 | -0.40 ↓ % | 2.57 ↑ % | -25.06 ↓ % | 712.19 Million Dollars | 93.93 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8307 | 0.10 ↑ % | -2.20 ↓ % | -15.88 ↓ % | 679.86 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.3092 | 0.23 ↑ % | 2.31 ↑ % | -13.37 ↓ % | 678.93 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000081673 | -0.20 ↓ % | 0.50 ↑ % | -10.96 ↓ % | 677.08 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1957012055 | -0.10 ↓ % | 1.33 ↑ % | 0.94 ↑ % | 613.90 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9280 | -0.38 ↓ % | -0.77 ↓ % | -3.35 ↓ % | 599.65 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092595091 | -0.41 ↓ % | 0.69 ↑ % | -13.97 ↓ % | 582.06 Million Dollars | 117.16 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2753147379 | -0.38 ↓ % | 0.12 ↑ % | -11.54 ↓ % | 535.24 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5704 | 1.79 ↑ % | -1.83 ↓ % | -14.50 ↓ % | 533.83 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3649736863 | 0.60 ↑ % | 3.86 ↑ % | -4.47 ↓ % | 520.55 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9996 | 0.03 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 518.20 Million Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9963 | 0.03 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 492.67 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5478 | -0.37 ↓ % | 1.53 ↑ % | -9.01 ↓ % | 489.51 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 85 | 0.2090801939 | 0.17 ↑ % | 0.53 ↑ % | -12.95 ↓ % | 483.41 Million Dollars | 53.78 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4497748728 | 0.36 ↑ % | 0.89 ↑ % | -7.15 ↓ % | 481.04 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 38.28 | 0.21 ↑ % | -2.38 ↓ % | -10.11 ↓ % | 479.62 Million Dollars | 76.12 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7228 | -0.15 ↓ % | 1.09 ↑ % | -7.86 ↓ % | 474.21 Million Dollars | 72.27 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7210 | -0.50 ↓ % | -1.97 ↓ % | -12.35 ↓ % | 470.65 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.654 | -0.23 ↓ % | -0.92 ↓ % | -12.21 ↓ % | 465.29 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049884743 | 0.07 ↑ % | 0.02 ↑ % | -7.17 ↓ % | 462.05 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4946923511 | 0.31 ↑ % | 2.34 ↑ % | -11.94 ↓ % | 460.56 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5049 | -0.54 ↓ % | 0.25 ↑ % | -11.62 ↓ % | 460.32 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2303831472 | -0.08 ↓ % | 2.45 ↑ % | -16.03 ↓ % | 458.23 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2170 | -0.53 ↓ % | 0.22 ↑ % | 8.92 ↑ % | 456.41 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2507820924 | -0.18 ↓ % | -1.16 ↓ % | -10.45 ↓ % | 455.07 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4106498051 | -2.10 ↓ % | -3.24 ↓ % | -14.15 ↓ % | 446.99 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0382874789 | 0.11 ↑ % | 3.17 ↑ % | -5.39 ↓ % | 407.99 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0808656518 | -0.09 ↓ % | 1.25 ↑ % | -22.83 ↓ % | 401.47 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0402483207 | -0.25 ↓ % | 0.97 ↑ % | 3.43 ↑ % | 398.46 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
