Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
67,121.87 -0.12 % -1.01 % 0.30 % 1,342.40 Billion Dollars 24.50 Billion Dollars 57,778.98
2
Ethereum
(ETH)
1,946.34 -0.21 % -1.32 % -2.64 % 234.91 Billion Dollars 11.29 Billion Dollars 1,675.43
3 0.9999 0.01 % 0.00 % -0.01 % 183.96 Billion Dollars 50.50 Billion Dollars 0.8608
4
BNB
(BNB)
618.92 0.09 % -1.31 % -0.91 % 84.39 Billion Dollars 1.15 Billion Dollars 532.77
5
XRP
(XRP)
1.3512 -0.21 % -0.98 % -3.01 % 82.73 Billion Dollars 1.21 Billion Dollars 1.1631
6
USDC
(USDC)
1.0000 0.01 % 0.01 % 0.02 % 77.26 Billion Dollars 4.76 Billion Dollars 0.8608
7
Solana
(SOL)
82.38 -0.29 % -2.03 % -4.81 % 47.01 Billion Dollars 1.99 Billion Dollars 70.91
8
TRON
(TRX)
0.2860544233 -0.11 % 0.81 % 1.35 % 27.10 Billion Dollars 365.19 Million Dollars 0.2462376500
9
Dogecoin
(DOGE)
0.0891256694 -0.51 % -1.71 % -5.85 % 13.66 Billion Dollars 568.51 Million Dollars 0.0767200001
10
Cardano
(ADA)
0.2515393537 -0.35 % -2.59 % -10.94 % 9.08 Billion Dollars 366.66 Million Dollars 0.2165268365
11 447.63 -0.22 % 0.01 % -1.11 % 8.95 Billion Dollars 207.37 Million Dollars 385.32
12 9.038 0.01 % -0.21 % 0.65 % 8.33 Billion Dollars 1.09 Million Dollars 7.780
13 29.84 -0.82 % -1.58 % -3.20 % 7.69 Billion Dollars 148.17 Million Dollars 25.69
14
Monero
(XMR)
341.44 -0.06 % -2.24 % -0.35 % 6.30 Billion Dollars 64.87 Million Dollars 293.91
15
Chainlink
(LINK)
8.600 -0.22 % -2.01 % -3.93 % 6.09 Billion Dollars 432.02 Million Dollars 7.403
16 0.9993 0.00 % 0.00 % 0.00 % 5.94 Billion Dollars 96.95 Million Dollars 0.8602
17
Canton
(CC)
0.1525607880 -0.21 % -0.16 % -8.43 % 5.80 Billion Dollars 48.94 Million Dollars 0.1313253943
18
Dai
(DAI)
1.0000 -0.01 % 0.01 % 0.01 % 5.37 Billion Dollars 117.39 Million Dollars 0.8608
19
Stellar
(XLM)
0.1490638217 -0.12 % -1.89 % -6.74 % 4.92 Billion Dollars 76.18 Million Dollars 0.1283151812
20 0.9996 -0.01 % 0.01 % 0.03 % 4.59 Billion Dollars 761.44 Million Dollars 0.8604
21
PayPal USD
(PYUSD)
0.9997 0.01 % 0.01 % 0.00 % 4.13 Billion Dollars 115.39 Million Dollars 0.8605
22
Hedera
(HBAR)
0.0945638532 -0.14 % -2.05 % -5.66 % 4.09 Billion Dollars 52.92 Million Dollars 0.0814012268
23
Litecoin
(LTC)
53.17 -0.38 % -0.76 % -2.26 % 4.09 Billion Dollars 249.33 Million Dollars 45.77
24
Avalanche
(AVAX)
8.855 -0.23 % -1.49 % -3.57 % 3.82 Billion Dollars 146.81 Million Dollars 7.622
25
Sui
(SUI)
0.8853 -0.21 % -1.75 % -3.64 % 3.45 Billion Dollars 264.97 Million Dollars 0.7621
26
Zcash
(ZEC)
194.51 -0.41 % -6.27 % -12.96 % 3.22 Billion Dollars 263.65 Million Dollars 167.44
27
Toncoin
(TON)
1.3080 0.41 % -2.26 % 3.61 % 3.21 Billion Dollars 60.22 Million Dollars 1.1259
28
Shiba Inu
(SHIB)
0.0000052832 -0.28 % -2.02 % -8.61 % 3.11 Billion Dollars 72.23 Million Dollars 0.0000045478
29
Cronos
(CRO)
0.0743924086 -0.02 % -1.29 % -2.60 % 3.06 Billion Dollars 7.50 Million Dollars 0.0640375061
30 5,144.30 0.02 % 0.03 % -2.83 % 2.90 Billion Dollars 375.70 Million Dollars 4,428.25
31 0.0953435080 0.88 % -2.80 % -15.16 % 2.64 Billion Dollars 82.24 Million Dollars 0.0820723591
32
PAX Gold
(PAXG)
5,177.78 -0.01 % -0.07 % -3.41 % 2.57 Billion Dollars 162.78 Million Dollars 4,457.07
33
Polkadot
(DOT)
1.4411 -0.29 % -3.88 % -9.77 % 2.41 Billion Dollars 121.79 Million Dollars 1.2405
34
Uniswap
(UNI)
3.716 -0.37 % -2.23 % -2.68 % 2.35 Billion Dollars 133.34 Million Dollars 3.199
35
Mantle
(MNT)
0.6732 0.04 % -0.88 % 5.03 % 2.21 Billion Dollars 22.53 Million Dollars 0.5795
36
OKB
(OKB)
98.48 -0.51 % 1.89 % 28.12 % 2.07 Billion Dollars 114.38 Million Dollars 84.77
37 1.5501 0.89 % 3.56 % 3.24 % 1.98 Billion Dollars 9.67 Million Dollars 1.3343
38
Pi
(PI)
0.1980811579 -6.20 % -15.50 % 17.20 % 1.91 Billion Dollars 73.15 Million Dollars 0.1705096473
39 175.12 -0.17 % -0.45 % -3.96 % 1.88 Billion Dollars 154.98 Million Dollars 150.75
40 1.0001 0.00 % 0.01 % 0.02 % 1.70 Billion Dollars 12.34 Million Dollars 0.8609
41
Aster
(ASTER)
0.6855 -0.37 % -1.21 % -5.22 % 1.70 Billion Dollars 49.67 Million Dollars 0.5901
42
Sky
(SKY)
0.0720932328 0.09 % 3.76 % 4.45 % 1.66 Billion Dollars 16.56 Million Dollars 0.0620583595
43
Aave
(AAVE)
107.30 -0.58 % -2.25 % -6.22 % 1.65 Billion Dollars 201.76 Million Dollars 92.36
44
Ripple USD
(RLUSD)
1.0000 -0.01 % 0.02 % 0.00 % 1.59 Billion Dollars 54.10 Million Dollars 0.8608
45 1.2003 -1.00 % -1.01 % 1.96 % 1.55 Billion Dollars 95.23 Million Dollars 1.0332
46 2.170 -0.17 % 0.35 % 0.51 % 1.52 Billion Dollars 11.97 Million Dollars 1.8683
47
Pepe
(PEPE)
0.0000031951 -0.28 % -4.87 % -11.69 % 1.32 Billion Dollars 224.10 Million Dollars 0.0000027504
48 2.396 -0.43 % -1.97 % -1.86 % 1.32 Billion Dollars 46.18 Million Dollars 2.062
49 8.059 -0.19 % -1.37 % -7.69 % 1.26 Billion Dollars 50.53 Million Dollars 6.938
50
Ondo
(ONDO)
0.2456616707 -0.20 % -2.44 % -6.43 % 1.20 Billion Dollars 34.75 Million Dollars 0.2114672858
51 0.3717547723 -0.48 % -3.90 % -5.86 % 1.08 Billion Dollars 89.42 Million Dollars 0.3200091103
52
USDD
(USDD)
0.9999 -0.01 % -0.01 % 0.00 % 1.03 Billion Dollars 2.92 Million Dollars 0.8607
53 7.808 -0.14 % 0.02 % 0.25 % 1.03 Billion Dollars 2.52 Million Dollars 6.721
54 0.0939089201 -0.32 % -4.11 % -13.92 % 995.83 Million Dollars 49.43 Million Dollars 0.0808374558
55 1.0000 0.01 % -0.01 % 0.00 % 979.89 Million Dollars 30.52 Million Dollars 0.8608
56
Midnight
(NIGHT)
0.0565479075 0.05 % -2.75 % -4.09 % 939.11 Million Dollars 7.13 Million Dollars 0.0486768346
57
Cosmos
(ATOM)
1.7633 -0.48 % -2.78 % -4.88 % 875.85 Million Dollars 40.80 Million Dollars 1.5179
58
Ethena
(ENA)
0.0994465173 -0.70 % -2.36 % -4.88 % 844.52 Million Dollars 70.75 Million Dollars 0.0856042582
59 6.993 0.08 % 0.27 % -0.99 % 805.47 Million Dollars 1.83 Million Dollars 6.020
60
Kaspa
(KAS)
0.0292480122 -0.11 % -1.89 % -1.85 % 797.41 Million Dollars 9.07 Million Dollars 0.0251768937
61
Quant
(QNT)
63.77 -0.08 % -2.89 % 0.17 % 769.85 Million Dollars 7.03 Million Dollars 54.89
62
Flare
(FLR)
0.0089166214 0.09 % 0.26 % -6.53 % 758.65 Million Dollars 2.02 Million Dollars 0.0076754901
63
Morpho
(MORPHO)
1.8543 0.20 % 2.28 % 8.27 % 746.52 Million Dollars 15.86 Million Dollars 1.5962
64
Algorand
(ALGO)
0.0822449820 -0.38 % -2.12 % -7.01 % 730.95 Million Dollars 27.30 Million Dollars 0.0707970562
65
Aptos
(APT)
0.9278 -0.51 % -2.61 % -3.75 % 724.67 Million Dollars 36.14 Million Dollars 0.7986
66
Render
(RENDER)
1.3786 0.87 % 2.89 % -1.15 % 715.13 Million Dollars 33.70 Million Dollars 1.1867
67
Filecoin
(FIL)
0.9298 -0.39 % -3.96 % -5.88 % 706.20 Million Dollars 58.57 Million Dollars 0.8004
68 2.972 -0.08 % -4.53 % -15.52 % 691.05 Million Dollars 86.92 Million Dollars 2.559
69
Pump.fun
(PUMP)
0.0018710061 -0.59 % 0.55 % -3.35 % 662.34 Million Dollars 55.78 Million Dollars 0.0016105751
70 0.0326337733 -0.01 % -1.26 % -2.74 % 650.60 Million Dollars 12.94 Million Dollars 0.0280913805
71
Stable
(STABLE)
0.0293409447 1.49 % 1.74 % -13.21 % 606.62 Million Dollars 431.86 Million Dollars 0.0252568906
72
VeChain
(VET)
0.0068413198 -0.36 % -2.86 % -6.63 % 588.25 Million Dollars 16.98 Million Dollars 0.0058890560
73 1.9209 -0.32 % 2.05 % 6.56 % 583.60 Million Dollars 64.93 Million Dollars 1.6535
74
Jupiter
(JUP)
0.1626342075 -0.73 % -7.59 % -5.26 % 568.79 Million Dollars 16.66 Million Dollars 0.1399966642
75
Arbitrum
(ARB)
0.0952272451 -0.52 % -3.66 % -5.65 % 565.56 Million Dollars 44.78 Million Dollars 0.0819722792
76
Nexo
(NEXO)
0.8704 -0.12 % 1.05 % 1.23 % 562.43 Million Dollars 8.70 Million Dollars 0.7493
77
Kite
(KITE)
0.2925813805 -0.48 % 10.11 % 10.95 % 526.65 Million Dollars 238.21 Million Dollars 0.2518561004
78
TrueUSD
(TUSD)
0.9996 -0.03 % 0.01 % 0.06 % 494.33 Million Dollars 7.87 Million Dollars 0.8605
79
Bonk
(BONK)
0.0000055927 -0.43 % -3.54 % -7.15 % 492.13 Million Dollars 34.58 Million Dollars 0.0000048142
80
Decred
(DCR)
28.18 0.10 % -2.18 % -11.31 % 487.90 Million Dollars 3.49 Million Dollars 24.26
81
Stacks
(STX)
0.2535259336 -0.22 % -2.65 % -2.83 % 460.05 Million Dollars 6.86 Million Dollars 0.2182368984
82
EURC
(EURC)
1.1598 -0.01 % -0.09 % -1.78 % 457.53 Million Dollars 12.54 Million Dollars 0.9983
83
JUST
(JST)
0.0499197316 -1.01 % 2.30 % 5.44 % 440.05 Million Dollars 24.57 Million Dollars 0.0429712544
84 1.3096 -0.19 % -2.06 % -1.13 % 432.66 Million Dollars 19.09 Million Dollars 1.1273
85 0.6542 -0.14 % -3.28 % -8.67 % 429.33 Million Dollars 42.64 Million Dollars 0.5631
86
Sei
(SEI)
0.0637449779 -0.68 % -3.18 % -7.46 % 429.22 Million Dollars 27.46 Million Dollars 0.0548721232
87 0.0064893513 -0.38 % -3.98 % -6.99 % 407.92 Million Dollars 57.62 Million Dollars 0.0055860790
88
Dash
(DASH)
31.21 -0.53 % -3.10 % -6.93 % 393.81 Million Dollars 51.86 Million Dollars 26.87
89
Tezos
(XTZ)
0.3621459742 0.16 % -0.62 % -6.11 % 390.28 Million Dollars 14.35 Million Dollars 0.3117377896
90
ether.fi
(ETHFI)
0.5159 0.04 % -2.33 % 1.28 % 383.84 Million Dollars 20.17 Million Dollars 0.4440586338
91 0.9992 -0.01 % -0.04 % -0.10 % 373.02 Million Dollars 194.53 Million Dollars 0.8601
92 0.1445545719 -0.18 % -13.42 % 15.96 % 363.71 Million Dollars 52.00 Million Dollars 0.1244335874
93
pippin
(PIPPIN)
0.3540337997 -2.13 % -3.27 % -41.94 % 354.03 Million Dollars 20.90 Million Dollars 0.3047547730
94
Chiliz
(CHZ)
0.0339361969 -0.93 % -4.66 % -0.23 % 350.11 Million Dollars 51.30 Million Dollars 0.0292125159
95 0.2312715639 -0.23 % -3.56 % -7.49 % 340.44 Million Dollars 45.00 Million Dollars 0.1990801811
96
APENFT
(NFT)
0.0000003356 -0.09 % 0.11 % 0.32 % 332.26 Million Dollars 15.88 Million Dollars 0.0000002889
97
Gnosis
(GNO)
123.94 -0.59 % -0.74 % -3.61 % 327.12 Million Dollars 1.66 Million Dollars 106.69
98
Kaia
(KAIA)
0.0520532526 -0.09 % -1.61 % -6.42 % 325.95 Million Dollars 9.69 Million Dollars 0.0448078042
99 0.0000003261 0.01 % -0.34 % -3.74 % 321.85 Million Dollars 6.42 Million Dollars 0.0000002807
100 0.1413259674 -0.14 % -2.19 % -10.54 % 319.52 Million Dollars 111.16 Million Dollars 0.1216543820