Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,121.87 | -0.12 ↓ % | -1.01 ↓ % | 0.30 ↑ % | 1,342.40 Billion Dollars | 24.50 Billion Dollars | 57,778.98 |
| 2 | Ethereum (ETH) | 1,946.34 | -0.21 ↓ % | -1.32 ↓ % | -2.64 ↓ % | 234.91 Billion Dollars | 11.29 Billion Dollars | 1,675.43 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 183.96 Billion Dollars | 50.50 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 618.92 | 0.09 ↑ % | -1.31 ↓ % | -0.91 ↓ % | 84.39 Billion Dollars | 1.15 Billion Dollars | 532.77 |
| 5 | XRP (XRP) | 1.3512 | -0.21 ↓ % | -0.98 ↓ % | -3.01 ↓ % | 82.73 Billion Dollars | 1.21 Billion Dollars | 1.1631 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.26 Billion Dollars | 4.76 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 82.38 | -0.29 ↓ % | -2.03 ↓ % | -4.81 ↓ % | 47.01 Billion Dollars | 1.99 Billion Dollars | 70.91 |
| 8 | TRON (TRX) | 0.2860544233 | -0.11 ↓ % | 0.81 ↑ % | 1.35 ↑ % | 27.10 Billion Dollars | 365.19 Million Dollars | 0.2462376500 |
| 9 | Dogecoin (DOGE) | 0.0891256694 | -0.51 ↓ % | -1.71 ↓ % | -5.85 ↓ % | 13.66 Billion Dollars | 568.51 Million Dollars | 0.0767200001 |
| 10 | Cardano (ADA) | 0.2515393537 | -0.35 ↓ % | -2.59 ↓ % | -10.94 ↓ % | 9.08 Billion Dollars | 366.66 Million Dollars | 0.2165268365 |
| 11 | Bitcoin Cash (BCH) | 447.63 | -0.22 ↓ % | 0.01 ↑ % | -1.11 ↓ % | 8.95 Billion Dollars | 207.37 Million Dollars | 385.32 |
| 12 | UNUS SED LEO (LEO) | 9.038 | 0.01 ↑ % | -0.21 ↓ % | 0.65 ↑ % | 8.33 Billion Dollars | 1.09 Million Dollars | 7.780 |
| 13 | Hyperliquid (HYPE) | 29.84 | -0.82 ↓ % | -1.58 ↓ % | -3.20 ↓ % | 7.69 Billion Dollars | 148.17 Million Dollars | 25.69 |
| 14 | Monero (XMR) | 341.44 | -0.06 ↓ % | -2.24 ↓ % | -0.35 ↓ % | 6.30 Billion Dollars | 64.87 Million Dollars | 293.91 |
| 15 | Chainlink (LINK) | 8.600 | -0.22 ↓ % | -2.01 ↓ % | -3.93 ↓ % | 6.09 Billion Dollars | 432.02 Million Dollars | 7.403 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.94 Billion Dollars | 96.95 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1525607880 | -0.21 ↓ % | -0.16 ↓ % | -8.43 ↓ % | 5.80 Billion Dollars | 48.94 Million Dollars | 0.1313253943 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 117.39 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1490638217 | -0.12 ↓ % | -1.89 ↓ % | -6.74 ↓ % | 4.92 Billion Dollars | 76.18 Million Dollars | 0.1283151812 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.59 Billion Dollars | 761.44 Million Dollars | 0.8604 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.13 Billion Dollars | 115.39 Million Dollars | 0.8605 |
| 22 | Hedera (HBAR) | 0.0945638532 | -0.14 ↓ % | -2.05 ↓ % | -5.66 ↓ % | 4.09 Billion Dollars | 52.92 Million Dollars | 0.0814012268 |
| 23 | Litecoin (LTC) | 53.17 | -0.38 ↓ % | -0.76 ↓ % | -2.26 ↓ % | 4.09 Billion Dollars | 249.33 Million Dollars | 45.77 |
| 24 | Avalanche (AVAX) | 8.855 | -0.23 ↓ % | -1.49 ↓ % | -3.57 ↓ % | 3.82 Billion Dollars | 146.81 Million Dollars | 7.622 |
| 25 | Sui (SUI) | 0.8853 | -0.21 ↓ % | -1.75 ↓ % | -3.64 ↓ % | 3.45 Billion Dollars | 264.97 Million Dollars | 0.7621 |
| 26 | Zcash (ZEC) | 194.51 | -0.41 ↓ % | -6.27 ↓ % | -12.96 ↓ % | 3.22 Billion Dollars | 263.65 Million Dollars | 167.44 |
| 27 | Toncoin (TON) | 1.3080 | 0.41 ↑ % | -2.26 ↓ % | 3.61 ↑ % | 3.21 Billion Dollars | 60.22 Million Dollars | 1.1259 |
| 28 | Shiba Inu (SHIB) | 0.0000052832 | -0.28 ↓ % | -2.02 ↓ % | -8.61 ↓ % | 3.11 Billion Dollars | 72.23 Million Dollars | 0.0000045478 |
| 29 | Cronos (CRO) | 0.0743924086 | -0.02 ↓ % | -1.29 ↓ % | -2.60 ↓ % | 3.06 Billion Dollars | 7.50 Million Dollars | 0.0640375061 |
| 30 | Tether Gold (XAUt) | 5,144.30 | 0.02 ↑ % | 0.03 ↑ % | -2.83 ↓ % | 2.90 Billion Dollars | 375.70 Million Dollars | 4,428.25 |
| 31 | World Liberty Financial (WLFI) | 0.0953435080 | 0.88 ↑ % | -2.80 ↓ % | -15.16 ↓ % | 2.64 Billion Dollars | 82.24 Million Dollars | 0.0820723591 |
| 32 | PAX Gold (PAXG) | 5,177.78 | -0.01 ↓ % | -0.07 ↓ % | -3.41 ↓ % | 2.57 Billion Dollars | 162.78 Million Dollars | 4,457.07 |
| 33 | Polkadot (DOT) | 1.4411 | -0.29 ↓ % | -3.88 ↓ % | -9.77 ↓ % | 2.41 Billion Dollars | 121.79 Million Dollars | 1.2405 |
| 34 | Uniswap (UNI) | 3.716 | -0.37 ↓ % | -2.23 ↓ % | -2.68 ↓ % | 2.35 Billion Dollars | 133.34 Million Dollars | 3.199 |
| 35 | Mantle (MNT) | 0.6732 | 0.04 ↑ % | -0.88 ↓ % | 5.03 ↑ % | 2.21 Billion Dollars | 22.53 Million Dollars | 0.5795 |
| 36 | OKB (OKB) | 98.48 | -0.51 ↓ % | 1.89 ↑ % | 28.12 ↑ % | 2.07 Billion Dollars | 114.38 Million Dollars | 84.77 |
| 37 | MemeCore (M) | 1.5501 | 0.89 ↑ % | 3.56 ↑ % | 3.24 ↑ % | 1.98 Billion Dollars | 9.67 Million Dollars | 1.3343 |
| 38 | Pi (PI) | 0.1980811579 | -6.20 ↓ % | -15.50 ↓ % | 17.20 ↑ % | 1.91 Billion Dollars | 73.15 Million Dollars | 0.1705096473 |
| 39 | Bittensor (TAO) | 175.12 | -0.17 ↓ % | -0.45 ↓ % | -3.96 ↓ % | 1.88 Billion Dollars | 154.98 Million Dollars | 150.75 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 12.34 Million Dollars | 0.8609 |
| 41 | Aster (ASTER) | 0.6855 | -0.37 ↓ % | -1.21 ↓ % | -5.22 ↓ % | 1.70 Billion Dollars | 49.67 Million Dollars | 0.5901 |
| 42 | Sky (SKY) | 0.0720932328 | 0.09 ↑ % | 3.76 ↑ % | 4.45 ↑ % | 1.66 Billion Dollars | 16.56 Million Dollars | 0.0620583595 |
| 43 | Aave (AAVE) | 107.30 | -0.58 ↓ % | -2.25 ↓ % | -6.22 ↓ % | 1.65 Billion Dollars | 201.76 Million Dollars | 92.36 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 54.10 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2003 | -1.00 ↓ % | -1.01 ↓ % | 1.96 ↑ % | 1.55 Billion Dollars | 95.23 Million Dollars | 1.0332 |
| 46 | Bitget Token (BGB) | 2.170 | -0.17 ↓ % | 0.35 ↑ % | 0.51 ↑ % | 1.52 Billion Dollars | 11.97 Million Dollars | 1.8683 |
| 47 | Pepe (PEPE) | 0.0000031951 | -0.28 ↓ % | -4.87 ↓ % | -11.69 ↓ % | 1.32 Billion Dollars | 224.10 Million Dollars | 0.0000027504 |
| 48 | Internet Computer (ICP) | 2.396 | -0.43 ↓ % | -1.97 ↓ % | -1.86 ↓ % | 1.32 Billion Dollars | 46.18 Million Dollars | 2.062 |
| 49 | Ethereum Classic (ETC) | 8.059 | -0.19 ↓ % | -1.37 ↓ % | -7.69 ↓ % | 1.26 Billion Dollars | 50.53 Million Dollars | 6.938 |
| 50 | Ondo (ONDO) | 0.2456616707 | -0.20 ↓ % | -2.44 ↓ % | -6.43 ↓ % | 1.20 Billion Dollars | 34.75 Million Dollars | 0.2114672858 |
| 51 | Worldcoin (WLD) | 0.3717547723 | -0.48 ↓ % | -3.90 ↓ % | -5.86 ↓ % | 1.08 Billion Dollars | 89.42 Million Dollars | 0.3200091103 |
| 52 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 2.92 Million Dollars | 0.8607 |
| 53 | KuCoin Token (KCS) | 7.808 | -0.14 ↓ % | 0.02 ↑ % | 0.25 ↑ % | 1.03 Billion Dollars | 2.52 Million Dollars | 6.721 |
| 54 | POL (prev. MATIC) (POL) | 0.0939089201 | -0.32 ↓ % | -4.11 ↓ % | -13.92 ↓ % | 995.83 Million Dollars | 49.43 Million Dollars | 0.0808374558 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 979.89 Million Dollars | 30.52 Million Dollars | 0.8608 |
| 56 | Midnight (NIGHT) | 0.0565479075 | 0.05 ↑ % | -2.75 ↓ % | -4.09 ↓ % | 939.11 Million Dollars | 7.13 Million Dollars | 0.0486768346 |
| 57 | Cosmos (ATOM) | 1.7633 | -0.48 ↓ % | -2.78 ↓ % | -4.88 ↓ % | 875.85 Million Dollars | 40.80 Million Dollars | 1.5179 |
| 58 | Ethena (ENA) | 0.0994465173 | -0.70 ↓ % | -2.36 ↓ % | -4.88 ↓ % | 844.52 Million Dollars | 70.75 Million Dollars | 0.0856042582 |
| 59 | GateToken (GT) | 6.993 | 0.08 ↑ % | 0.27 ↑ % | -0.99 ↓ % | 805.47 Million Dollars | 1.83 Million Dollars | 6.020 |
| 60 | Kaspa (KAS) | 0.0292480122 | -0.11 ↓ % | -1.89 ↓ % | -1.85 ↓ % | 797.41 Million Dollars | 9.07 Million Dollars | 0.0251768937 |
| 61 | Quant (QNT) | 63.77 | -0.08 ↓ % | -2.89 ↓ % | 0.17 ↑ % | 769.85 Million Dollars | 7.03 Million Dollars | 54.89 |
| 62 | Flare (FLR) | 0.0089166214 | 0.09 ↑ % | 0.26 ↑ % | -6.53 ↓ % | 758.65 Million Dollars | 2.02 Million Dollars | 0.0076754901 |
| 63 | Morpho (MORPHO) | 1.8543 | 0.20 ↑ % | 2.28 ↑ % | 8.27 ↑ % | 746.52 Million Dollars | 15.86 Million Dollars | 1.5962 |
| 64 | Algorand (ALGO) | 0.0822449820 | -0.38 ↓ % | -2.12 ↓ % | -7.01 ↓ % | 730.95 Million Dollars | 27.30 Million Dollars | 0.0707970562 |
| 65 | Aptos (APT) | 0.9278 | -0.51 ↓ % | -2.61 ↓ % | -3.75 ↓ % | 724.67 Million Dollars | 36.14 Million Dollars | 0.7986 |
| 66 | Render (RENDER) | 1.3786 | 0.87 ↑ % | 2.89 ↑ % | -1.15 ↓ % | 715.13 Million Dollars | 33.70 Million Dollars | 1.1867 |
| 67 | Filecoin (FIL) | 0.9298 | -0.39 ↓ % | -3.96 ↓ % | -5.88 ↓ % | 706.20 Million Dollars | 58.57 Million Dollars | 0.8004 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.972 | -0.08 ↓ % | -4.53 ↓ % | -15.52 ↓ % | 691.05 Million Dollars | 86.92 Million Dollars | 2.559 |
| 69 | Pump.fun (PUMP) | 0.0018710061 | -0.59 ↓ % | 0.55 ↑ % | -3.35 ↓ % | 662.34 Million Dollars | 55.78 Million Dollars | 0.0016105751 |
| 70 | XDC Network (XDC) | 0.0326337733 | -0.01 ↓ % | -1.26 ↓ % | -2.74 ↓ % | 650.60 Million Dollars | 12.94 Million Dollars | 0.0280913805 |
| 71 | Stable (STABLE) | 0.0293409447 | 1.49 ↑ % | 1.74 ↑ % | -13.21 ↓ % | 606.62 Million Dollars | 431.86 Million Dollars | 0.0252568906 |
| 72 | VeChain (VET) | 0.0068413198 | -0.36 ↓ % | -2.86 ↓ % | -6.63 ↓ % | 588.25 Million Dollars | 16.98 Million Dollars | 0.0058890560 |
| 73 | LayerZero (ZRO) | 1.9209 | -0.32 ↓ % | 2.05 ↑ % | 6.56 ↑ % | 583.60 Million Dollars | 64.93 Million Dollars | 1.6535 |
| 74 | Jupiter (JUP) | 0.1626342075 | -0.73 ↓ % | -7.59 ↓ % | -5.26 ↓ % | 568.79 Million Dollars | 16.66 Million Dollars | 0.1399966642 |
| 75 | Arbitrum (ARB) | 0.0952272451 | -0.52 ↓ % | -3.66 ↓ % | -5.65 ↓ % | 565.56 Million Dollars | 44.78 Million Dollars | 0.0819722792 |
| 76 | Nexo (NEXO) | 0.8704 | -0.12 ↓ % | 1.05 ↑ % | 1.23 ↑ % | 562.43 Million Dollars | 8.70 Million Dollars | 0.7493 |
| 77 | Kite (KITE) | 0.2925813805 | -0.48 ↓ % | 10.11 ↑ % | 10.95 ↑ % | 526.65 Million Dollars | 238.21 Million Dollars | 0.2518561004 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 494.33 Million Dollars | 7.87 Million Dollars | 0.8605 |
| 79 | Bonk (BONK) | 0.0000055927 | -0.43 ↓ % | -3.54 ↓ % | -7.15 ↓ % | 492.13 Million Dollars | 34.58 Million Dollars | 0.0000048142 |
| 80 | Decred (DCR) | 28.18 | 0.10 ↑ % | -2.18 ↓ % | -11.31 ↓ % | 487.90 Million Dollars | 3.49 Million Dollars | 24.26 |
| 81 | Stacks (STX) | 0.2535259336 | -0.22 ↓ % | -2.65 ↓ % | -2.83 ↓ % | 460.05 Million Dollars | 6.86 Million Dollars | 0.2182368984 |
| 82 | EURC (EURC) | 1.1598 | -0.01 ↓ % | -0.09 ↓ % | -1.78 ↓ % | 457.53 Million Dollars | 12.54 Million Dollars | 0.9983 |
| 83 | JUST (JST) | 0.0499197316 | -1.01 ↓ % | 2.30 ↑ % | 5.44 ↑ % | 440.05 Million Dollars | 24.57 Million Dollars | 0.0429712544 |
| 84 | PancakeSwap (CAKE) | 1.3096 | -0.19 ↓ % | -2.06 ↓ % | -1.13 ↓ % | 432.66 Million Dollars | 19.09 Million Dollars | 1.1273 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6542 | -0.14 ↓ % | -3.28 ↓ % | -8.67 ↓ % | 429.33 Million Dollars | 42.64 Million Dollars | 0.5631 |
| 86 | Sei (SEI) | 0.0637449779 | -0.68 ↓ % | -3.18 ↓ % | -7.46 ↓ % | 429.22 Million Dollars | 27.46 Million Dollars | 0.0548721232 |
| 87 | Pudgy Penguins (PENGU) | 0.0064893513 | -0.38 ↓ % | -3.98 ↓ % | -6.99 ↓ % | 407.92 Million Dollars | 57.62 Million Dollars | 0.0055860790 |
| 88 | Dash (DASH) | 31.21 | -0.53 ↓ % | -3.10 ↓ % | -6.93 ↓ % | 393.81 Million Dollars | 51.86 Million Dollars | 26.87 |
| 89 | Tezos (XTZ) | 0.3621459742 | 0.16 ↑ % | -0.62 ↓ % | -6.11 ↓ % | 390.28 Million Dollars | 14.35 Million Dollars | 0.3117377896 |
| 90 | ether.fi (ETHFI) | 0.5159 | 0.04 ↑ % | -2.33 ↓ % | 1.28 ↑ % | 383.84 Million Dollars | 20.17 Million Dollars | 0.4440586338 |
| 91 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 373.02 Million Dollars | 194.53 Million Dollars | 0.8601 |
| 92 | 0.1445545719 | -0.18 ↓ % | -13.42 ↓ % | 15.96 ↑ % | 363.71 Million Dollars | 52.00 Million Dollars | 0.1244335874 | |
| 93 | pippin (PIPPIN) | 0.3540337997 | -2.13 ↓ % | -3.27 ↓ % | -41.94 ↓ % | 354.03 Million Dollars | 20.90 Million Dollars | 0.3047547730 |
| 94 | Chiliz (CHZ) | 0.0339361969 | -0.93 ↓ % | -4.66 ↓ % | -0.23 ↓ % | 350.11 Million Dollars | 51.30 Million Dollars | 0.0292125159 |
| 95 | Curve DAO Token (CRV) | 0.2312715639 | -0.23 ↓ % | -3.56 ↓ % | -7.49 ↓ % | 340.44 Million Dollars | 45.00 Million Dollars | 0.1990801811 |
| 96 | APENFT (NFT) | 0.0000003356 | -0.09 ↓ % | 0.11 ↑ % | 0.32 ↑ % | 332.26 Million Dollars | 15.88 Million Dollars | 0.0000002889 |
| 97 | Gnosis (GNO) | 123.94 | -0.59 ↓ % | -0.74 ↓ % | -3.61 ↓ % | 327.12 Million Dollars | 1.66 Million Dollars | 106.69 |
| 98 | Kaia (KAIA) | 0.0520532526 | -0.09 ↓ % | -1.61 ↓ % | -6.42 ↓ % | 325.95 Million Dollars | 9.69 Million Dollars | 0.0448078042 |
| 99 | BitTorrent [New] (BTT) | 0.0000003261 | 0.01 ↑ % | -0.34 ↓ % | -3.74 ↓ % | 321.85 Million Dollars | 6.42 Million Dollars | 0.0000002807 |
| 100 | 0.1413259674 | -0.14 ↓ % | -2.19 ↓ % | -10.54 ↓ % | 319.52 Million Dollars | 111.16 Million Dollars | 0.1216543820 |
