Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,621.34 | 0.07 ↑ % | 0.18 ↑ % | 1.60 ↑ % | 1,850.40 Billion Dollars | 30.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,190.19 | 0.34 ↑ % | -0.35 ↓ % | 2.90 ↑ % | 385.04 Billion Dollars | 21.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 186.87 Billion Dollars | 76.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.14 | 0.25 ↑ % | 1.33 ↑ % | 3.14 ↑ % | 126.97 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9717 | -0.61 ↓ % | 1.04 ↑ % | -3.92 ↓ % | 119.86 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 75.80 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.84 | 0.19 ↑ % | 0.16 ↑ % | -3.58 ↓ % | 75.70 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3109982542 | 0.26 ↑ % | -1.99 ↓ % | 4.03 ↑ % | 29.45 Billion Dollars | 702.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1286372786 | 0.05 ↑ % | 1.69 ↑ % | -5.85 ↓ % | 21.66 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3686795760 | 0.18 ↑ % | 1.54 ↑ % | -4.58 ↓ % | 13.29 Billion Dollars | 653.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.78 | 0.13 ↑ % | 0.14 ↑ % | -6.13 ↓ % | 11.71 Billion Dollars | 322.92 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 604.87 | -0.85 ↓ % | -0.98 ↓ % | -4.65 ↓ % | 11.16 Billion Dollars | 297.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.84 | 0.11 ↑ % | 0.06 ↑ % | -1.95 ↓ % | 9.09 Billion Dollars | 348.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.961 | -0.16 ↓ % | -3.19 ↓ % | -1.21 ↓ % | 8.26 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.67 | 0.44 ↑ % | -1.58 ↓ % | -1.73 ↓ % | 7.15 Billion Dollars | 169.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2154051960 | 0.10 ↑ % | 1.44 ↑ % | -2.00 ↓ % | 6.98 Billion Dollars | 164.81 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 288.21 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.72 | -0.36 ↓ % | 2.68 ↑ % | -7.66 ↓ % | 6.05 Billion Dollars | 469.74 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5608 | 0.53 ↑ % | -1.04 ↓ % | -11.28 ↓ % | 5.92 Billion Dollars | 838.09 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.68 | 0.17 ↑ % | 0.62 ↑ % | -6.33 ↓ % | 5.47 Billion Dollars | 263.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.55 | -0.31 ↓ % | 1.49 ↑ % | -7.49 ↓ % | 5.42 Billion Dollars | 476.38 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 123.12 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080547 | -0.21 ↓ % | 2.36 ↑ % | -4.25 ↓ % | 4.75 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1106476217 | 0.08 ↑ % | 2.25 ↑ % | -3.89 ↓ % | 4.74 Billion Dollars | 122.62 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1187213249 | 1.47 ↑ % | 1.48 ↑ % | -16.82 ↓ % | 4.45 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1659723958 | 0.75 ↑ % | 2.18 ↑ % | -2.03 ↓ % | 4.44 Billion Dollars | 74.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5769 | 0.01 ↑ % | -2.16 ↓ % | -8.81 ↓ % | 3.83 Billion Dollars | 126.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.73 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0934172886 | 0.09 ↑ % | -3.02 ↓ % | -5.73 ↓ % | 3.72 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.37 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.025 | 0.27 ↑ % | 3.40 ↑ % | -2.78 ↓ % | 3.36 Billion Dollars | 152.74 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.017 | 0.55 ↑ % | 1.33 ↑ % | -6.58 ↓ % | 3.19 Billion Dollars | 189.46 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9146 | -0.07 ↓ % | 0.25 ↑ % | -3.71 ↓ % | 2.98 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.67 | -0.21 ↓ % | 0.01 ↑ % | -10.95 ↓ % | 2.66 Billion Dollars | 108.90 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.739 | -0.16 ↓ % | 1.36 ↑ % | 5.06 ↑ % | 2.62 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.81 | 0.23 ↑ % | 0.39 ↑ % | -1.00 ↓ % | 2.51 Billion Dollars | 241.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.39 | 0.63 ↑ % | 0.15 ↑ % | -1.52 ↓ % | 2.30 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052408 | 0.50 ↑ % | 1.21 ↑ % | -8.73 ↓ % | 2.17 Billion Dollars | 388.38 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.806 | -1.48 ↓ % | 1.19 ↑ % | 21.50 ↑ % | 2.08 Billion Dollars | 269.25 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6366 | 1.00 ↑ % | 3.78 ↑ % | -2.71 ↓ % | 2.06 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,667.55 | 0.15 ↑ % | 0.29 ↑ % | 1.99 ↑ % | 2.05 Billion Dollars | 100.53 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5906 | 0.19 ↑ % | 1.01 ↑ % | -6.81 ↓ % | 2.04 Billion Dollars | 186.27 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.01 | 0.27 ↑ % | 1.87 ↑ % | -2.27 ↓ % | 1.86 Billion Dollars | 66.08 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,681.47 | 0.12 ↑ % | 0.16 ↑ % | 1.94 ↑ % | 1.79 Billion Dollars | 169.63 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3489105841 | 0.48 ↑ % | 2.42 ↑ % | -9.95 ↓ % | 1.70 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1958910670 | 0.91 ↑ % | 5.18 ↑ % | -4.85 ↓ % | 1.64 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6216 | 0.60 ↑ % | -3.13 ↓ % | -9.89 ↓ % | 1.60 Billion Dollars | 215.19 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1934349043 | 0.27 ↑ % | -1.00 ↓ % | -9.60 ↓ % | 1.54 Billion Dollars | 138.25 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643563931 | 0.56 ↑ % | 1.66 ↑ % | 14.47 ↑ % | 1.48 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.99 | 0.27 ↑ % | -0.51 ↓ % | -1.59 ↓ % | 1.45 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1364939056 | 0.55 ↑ % | 1.33 ↑ % | -9.26 ↓ % | 1.44 Billion Dollars | 94.50 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5019 | 0.12 ↑ % | 3.26 ↑ % | -10.16 ↓ % | 1.38 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.476 | 3.33 ↑ % | 4.30 ↑ % | -6.67 ↓ % | 1.38 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6058 | -0.06 ↓ % | -2.19 ↓ % | -9.60 ↓ % | 1.23 Billion Dollars | 107.73 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.438 | -0.20 ↓ % | 4.10 ↑ % | -2.74 ↓ % | 1.19 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.04 | 0.14 ↑ % | -0.78 ↓ % | -2.35 ↓ % | 1.16 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0425754964 | -0.12 ↓ % | 0.98 ↑ % | -9.10 ↓ % | 1.15 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 1.14 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1925350517 | 0.15 ↑ % | -0.69 ↓ % | -4.76 ↓ % | 1.12 Billion Dollars | 119.45 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.065 | 0.44 ↑ % | 3.27 ↑ % | -12.51 ↓ % | 1.07 Billion Dollars | 73.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1199737812 | 0.08 ↑ % | 1.08 ↑ % | -7.43 ↓ % | 1.06 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0628730622 | 0.91 ↑ % | 13.40 ↑ % | -4.80 ↓ % | 1.04 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3797 | 0.22 ↑ % | 1.26 ↑ % | -5.95 ↓ % | 1.02 Billion Dollars | 134.82 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 83.59 | 0.40 ↑ % | 7.95 ↑ % | 15.36 ↑ % | 1.01 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.991 | 0.00 ↓ % | 0.73 ↑ % | -6.81 ↓ % | 998.26 Million Dollars | 156.09 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 74.46 | -1.24 ↓ % | -6.17 ↓ % | 82.59 ↑ % | 935.01 Million Dollars | 491.37 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107820868 | -0.10 ↓ % | 0.54 ↑ % | -4.62 ↓ % | 927.10 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025898874 | -0.49 ↓ % | 1.99 ↑ % | 5.02 ↑ % | 916.82 Million Dollars | 150.12 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104077717 | -0.41 ↓ % | 2.25 ↑ % | -7.76 ↓ % | 863.17 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.360 | 0.24 ↑ % | -10.22 ↓ % | -20.59 ↓ % | 822.99 Million Dollars | 95.20 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092369 | -0.26 ↓ % | -0.28 ↓ % | -9.76 ↓ % | 812.81 Million Dollars | 89.40 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0411093965 | -0.85 ↓ % | -0.83 ↓ % | -11.16 ↓ % | 784.60 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1099128127 | -0.12 ↓ % | -1.75 ↓ % | -7.28 ↓ % | 726.77 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.027 | 0.47 ↑ % | 0.72 ↑ % | 4.42 ↑ % | 677.16 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103623228 | 0.50 ↑ % | 0.36 ↑ % | -12.17 ↓ % | 651.38 Million Dollars | 114.46 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.6000 | -0.67 ↓ % | 7.14 ↑ % | 7.67 ↑ % | 643.63 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2019925034 | 0.31 ↑ % | 1.85 ↑ % | -2.54 ↓ % | 644.44 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3186622892 | 0.41 ↑ % | 3.84 ↑ % | 2.49 ↑ % | 619.51 Million Dollars | 74.54 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9570 | 0.07 ↑ % | 0.28 ↑ % | -0.09 ↓ % | 618.34 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3212522111 | 0.02 ↑ % | -1.94 ↓ % | -16.93 ↓ % | 582.95 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0566671819 | 0.27 ↑ % | -2.12 ↓ % | 9.22 ↑ % | 579.53 Million Dollars | 112.18 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8815 | 1.49 ↑ % | 4.47 ↑ % | -9.92 ↓ % | 578.42 Million Dollars | 119.61 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 574.49 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 86 | 0.2476813795 | 0.31 ↑ % | 1.82 ↑ % | -12.23 ↓ % | 570.29 Million Dollars | 58.96 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3865840686 | 0.27 ↑ % | -2.29 ↓ % | -2.15 ↓ % | 563.29 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2682227233 | 1.36 ↑ % | 3.91 ↑ % | 2.39 ↑ % | 533.49 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 499.01 Million Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 494.22 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.7920 | 1.66 ↑ % | 6.42 ↑ % | 23.03 ↑ % | 491.58 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2793 | -0.07 ↓ % | 0.32 ↑ % | -1.01 ↓ % | 484.10 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.810 | 0.31 ↑ % | 2.71 ↑ % | -4.66 ↓ % | 480.87 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5559 | 0.21 ↑ % | 2.14 ↑ % | -8.97 ↓ % | 470.63 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4868449488 | 0.28 ↑ % | -1.88 ↓ % | -15.20 ↓ % | 453.25 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6446 | 0.49 ↑ % | 0.07 ↑ % | -11.42 ↓ % | 450.85 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4909198357 | 0.19 ↑ % | -2.14 ↓ % | -12.20 ↓ % | 448.57 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000453304 | 0.48 ↑ % | 2.57 ↑ % | -10.68 ↓ % | 432.43 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4924187391 | -0.09 ↓ % | -1.78 ↓ % | -7.44 ↓ % | 428.07 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0815623512 | 0.19 ↑ % | 1.61 ↑ % | 0.57 ↑ % | 424.63 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
