Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,648.85 | -0.76 ↓ % | 3.91 ↑ % | 6.89 ↑ % | 1,372.78 Billion Dollars | 54.95 Billion Dollars | 58,677.26 |
| 2 | Ethereum (ETH) | 2,012.61 | -1.37 ↓ % | 3.53 ↑ % | 9.14 ↑ % | 242.91 Billion Dollars | 25.89 Billion Dollars | 1,720.27 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.64 Billion Dollars | 106.39 Billion Dollars | 0.8548 |
| 4 | BNB (BNB) | 636.46 | -0.77 ↓ % | 2.81 ↑ % | 6.32 ↑ % | 86.79 Billion Dollars | 1.95 Billion Dollars | 544.01 |
| 5 | XRP (XRP) | 1.3824 | -0.74 ↓ % | 1.67 ↑ % | 2.51 ↑ % | 84.45 Billion Dollars | 3.28 Billion Dollars | 1.1816 |
| 6 | USDC (USDC) | 1.0003 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 76.00 Billion Dollars | 18.10 Billion Dollars | 0.8550 |
| 7 | Solana (SOL) | 85.66 | -1.58 ↓ % | 2.26 ↑ % | 10.01 ↑ % | 48.79 Billion Dollars | 5.37 Billion Dollars | 73.21 |
| 8 | TRON (TRX) | 0.2830019990 | -0.17 ↓ % | 0.45 ↑ % | 0.36 ↑ % | 26.81 Billion Dollars | 448.35 Million Dollars | 0.2418945436 |
| 9 | Dogecoin (DOGE) | 0.0927156891 | -1.00 ↓ % | -0.11 ↓ % | 0.16 ↑ % | 15.67 Billion Dollars | 1.21 Billion Dollars | 0.0792482717 |
| 10 | Cardano (ADA) | 0.2743198600 | -0.64 ↓ % | -0.31 ↓ % | 5.13 ↑ % | 9.90 Billion Dollars | 620.62 Million Dollars | 0.2344735287 |
| 11 | Bitcoin Cash (BCH) | 441.96 | -1.08 ↓ % | -1.37 ↓ % | -9.55 ↓ % | 8.84 Billion Dollars | 401.40 Million Dollars | 377.77 |
| 12 | Hyperliquid (HYPE) | 33.00 | 1.28 ↑ % | 3.36 ↑ % | 26.42 ↑ % | 8.52 Billion Dollars | 390.80 Million Dollars | 28.21 |
| 13 | UNUS SED LEO (LEO) | 9.118 | 0.37 ↑ % | -0.20 ↓ % | 15.23 ↑ % | 8.40 Billion Dollars | 2.21 Million Dollars | 7.794 |
| 14 | Monero (XMR) | 343.19 | -0.50 ↓ % | 0.20 ↑ % | 11.05 ↑ % | 6.33 Billion Dollars | 95.10 Million Dollars | 293.34 |
| 15 | Chainlink (LINK) | 8.898 | -1.10 ↓ % | 2.12 ↑ % | 7.78 ↑ % | 6.30 Billion Dollars | 854.35 Million Dollars | 7.605 |
| 16 | Canton (CC) | 0.1594782789 | -1.31 ↓ % | -1.64 ↓ % | -1.79 ↓ % | 6.05 Billion Dollars | 19.99 Million Dollars | 0.1363132615 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.00 Billion Dollars | 125.94 Million Dollars | 0.8541 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 144.48 Million Dollars | 0.8547 |
| 19 | Stellar (XLM) | 0.1531979300 | -0.79 ↓ % | -1.15 ↓ % | 1.07 ↑ % | 5.05 Billion Dollars | 126.02 Million Dollars | 0.1309451647 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.65 Billion Dollars | 2.51 Billion Dollars | 0.8542 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.21 Billion Dollars | 131.42 Million Dollars | 0.8545 |
| 23 | Litecoin (LTC) | 54.33 | -0.72 ↓ % | 1.29 ↑ % | 5.47 ↑ % | 4.18 Billion Dollars | 391.06 Million Dollars | 46.44 |
| 22 | Hedera (HBAR) | 0.0971532590 | -0.68 ↓ % | -0.73 ↓ % | 2.73 ↑ % | 4.18 Billion Dollars | 132.36 Million Dollars | 0.0830412624 |
| 24 | Avalanche (AVAX) | 9.134 | -1.12 ↓ % | 0.99 ↑ % | 9.02 ↑ % | 3.94 Billion Dollars | 371.60 Million Dollars | 7.808 |
| 25 | Zcash (ZEC) | 222.57 | -0.18 ↓ % | 2.34 ↑ % | -6.24 ↓ % | 3.69 Billion Dollars | 289.53 Million Dollars | 190.24 |
| 26 | Sui (SUI) | 0.9211 | -0.50 ↓ % | 2.81 ↑ % | 4.79 ↑ % | 3.59 Billion Dollars | 928.58 Million Dollars | 0.7873 |
| 27 | Shiba Inu (SHIB) | 0.0000054457 | -1.15 ↓ % | -2.63 ↓ % | -9.10 ↓ % | 3.21 Billion Dollars | 151.00 Million Dollars | 0.0000046547 |
| 28 | Cronos (CRO) | 0.0754655386 | -0.28 ↓ % | 0.86 ↑ % | 1.56 ↑ % | 3.10 Billion Dollars | 10.94 Million Dollars | 0.0645037918 |
| 29 | Toncoin (TON) | 1.2300 | -0.53 ↓ % | 2.69 ↑ % | -9.08 ↓ % | 3.02 Billion Dollars | 108.32 Million Dollars | 1.0513 |
| 30 | Tether Gold (XAUt) | 5,319.43 | -0.28 ↓ % | 0.32 ↑ % | 3.21 ↑ % | 3.00 Billion Dollars | 1.08 Billion Dollars | 4,546.75 |
| 31 | World Liberty Financial (WLFI) | 0.1065087324 | -0.82 ↓ % | -1.77 ↓ % | -3.12 ↓ % | 2.95 Billion Dollars | 88.58 Million Dollars | 0.0910378064 |
| 32 | PAX Gold (PAXG) | 5,365.14 | -0.32 ↓ % | -0.22 ↓ % | 3.35 ↑ % | 2.58 Billion Dollars | 781.93 Million Dollars | 4,585.83 |
| 33 | Polkadot (DOT) | 1.4997 | -0.81 ↓ % | -4.06 ↓ % | 18.14 ↑ % | 2.51 Billion Dollars | 266.28 Million Dollars | 1.2819 |
| 34 | Uniswap (UNI) | 3.901 | -0.81 ↓ % | 2.94 ↑ % | 17.32 ↑ % | 2.47 Billion Dollars | 301.03 Million Dollars | 3.335 |
| 35 | Mantle (MNT) | 0.6680 | 0.32 ↑ % | 4.68 ↑ % | 15.83 ↑ % | 2.17 Billion Dollars | 37.82 Million Dollars | 0.5710 |
| 36 | Bittensor (TAO) | 183.44 | -1.94 ↓ % | 3.61 ↑ % | 7.62 ↑ % | 1.97 Billion Dollars | 153.22 Million Dollars | 156.80 |
| 37 | MemeCore (M) | 1.5066 | -0.36 ↓ % | 0.48 ↑ % | 7.33 ↑ % | 1.92 Billion Dollars | 8.76 Million Dollars | 1.2878 |
| 38 | Aave (AAVE) | 120.55 | -1.02 ↓ % | 5.69 ↑ % | 5.29 ↑ % | 1.85 Billion Dollars | 606.47 Million Dollars | 103.04 |
| 39 | NEAR Protocol (NEAR) | 1.3922 | 0.20 ↑ % | 19.67 ↑ % | 41.77 ↑ % | 1.79 Billion Dollars | 665.61 Million Dollars | 1.1900 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.79 Billion Dollars | 50.45 Million Dollars | 0.8546 |
| 41 | Aster (ASTER) | 0.7004 | 0.63 ↑ % | -1.15 ↓ % | 1.06 ↑ % | 1.73 Billion Dollars | 151.36 Million Dollars | 0.5986 |
| 42 | Sky (SKY) | 0.0702847240 | -0.71 ↓ % | 4.27 ↑ % | 12.30 ↑ % | 1.62 Billion Dollars | 22.83 Million Dollars | 0.0600755164 |
| 43 | OKB (OKB) | 76.62 | -0.72 ↓ % | 0.67 ↑ % | 3.09 ↑ % | 1.61 Billion Dollars | 19.64 Million Dollars | 65.49 |
| 44 | Pi (PI) | 0.1692189763 | -0.29 ↓ % | 0.68 ↑ % | 3.89 ↑ % | 1.60 Billion Dollars | 11.67 Million Dollars | 0.1446390739 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 177.94 Million Dollars | 0.8548 |
| 46 | Bitget Token (BGB) | 2.140 | -0.26 ↓ % | 0.76 ↑ % | -3.98 ↓ % | 1.50 Billion Dollars | 23.09 Million Dollars | 1.8291 |
| 47 | Pepe (PEPE) | 0.0000034942 | -1.20 ↓ % | 1.21 ↑ % | -11.32 ↓ % | 1.45 Billion Dollars | 417.52 Million Dollars | 0.0000029867 |
| 48 | Ethereum Classic (ETC) | 8.629 | -0.90 ↓ % | 0.61 ↑ % | 3.99 ↑ % | 1.34 Billion Dollars | 71.61 Million Dollars | 7.376 |
| 49 | Internet Computer (ICP) | 2.374 | -0.75 ↓ % | -0.64 ↓ % | 14.07 ↑ % | 1.30 Billion Dollars | 75.75 Million Dollars | 2.029 |
| 50 | Ondo (ONDO) | 0.2559058016 | -0.78 ↓ % | 1.10 ↑ % | 3.39 ↑ % | 1.25 Billion Dollars | 55.34 Million Dollars | 0.2187342044 |
| 51 | Worldcoin (WLD) | 0.3994346127 | -1.13 ↓ % | 3.30 ↑ % | 7.47 ↑ % | 1.15 Billion Dollars | 130.41 Million Dollars | 0.3414147380 |
| 52 | POL (prev. MATIC) (POL) | 0.1010170378 | -0.37 ↓ % | -5.68 ↓ % | -4.69 ↓ % | 1.07 Billion Dollars | 111.62 Million Dollars | 0.0863438080 |
| 53 | KuCoin Token (KCS) | 7.679 | -0.89 ↓ % | 1.87 ↑ % | -6.59 ↓ % | 1.01 Billion Dollars | 4.45 Million Dollars | 6.564 |
| 54 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 994.96 Million Dollars | 25.63 Million Dollars | 0.8547 |
| 55 | Midnight (NIGHT) | 0.0594184462 | -0.41 ↓ % | 2.59 ↑ % | 1.70 ↑ % | 986.79 Million Dollars | 13.34 Million Dollars | 0.0507876198 |
| 56 | Ethena (ENA) | 0.1128736659 | -0.46 ↓ % | 7.79 ↑ % | 14.50 ↑ % | 928.39 Million Dollars | 151.70 Million Dollars | 0.0964782015 |
| 57 | Cosmos (ATOM) | 1.8430 | -0.17 ↓ % | 2.36 ↑ % | -12.42 ↓ % | 913.55 Million Dollars | 61.21 Million Dollars | 1.5753 |
| 58 | Kaspa (KAS) | 0.0302745841 | 0.06 ↑ % | 2.29 ↑ % | 1.54 ↑ % | 824.96 Million Dollars | 15.24 Million Dollars | 0.0258770494 |
| 59 | GateToken (GT) | 7.019 | -0.24 ↓ % | 1.63 ↑ % | 1.78 ↑ % | 808.47 Million Dollars | 2.78 Million Dollars | 6.000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.468 | -0.46 ↓ % | 1.05 ↑ % | 4.71 ↑ % | 806.39 Million Dollars | 103.59 Million Dollars | 2.965 |
| 61 | Flare (FLR) | 0.0092791414 | -0.63 ↓ % | -0.57 ↓ % | 2.73 ↑ % | 789.05 Million Dollars | 4.97 Million Dollars | 0.0079312997 |
| 62 | Algorand (ALGO) | 0.0866482410 | -1.08 ↓ % | 0.13 ↑ % | 3.22 ↑ % | 769.97 Million Dollars | 36.07 Million Dollars | 0.0740621507 |
| 64 | Aptos (APT) | 0.9760 | -0.78 ↓ % | 3.14 ↑ % | 19.36 ↑ % | 761.73 Million Dollars | 115.30 Million Dollars | 0.8342 |
| 63 | Quant (QNT) | 63.14 | -0.51 ↓ % | 2.11 ↑ % | 1.59 ↑ % | 762.25 Million Dollars | 10.23 Million Dollars | 53.97 |
| 65 | Morpho (MORPHO) | 1.9174 | -1.14 ↓ % | 9.52 ↑ % | 22.18 ↑ % | 755.62 Million Dollars | 47.74 Million Dollars | 1.6389 |
| 66 | Filecoin (FIL) | 0.9916 | 0.05 ↑ % | 1.63 ↑ % | 11.00 ↑ % | 751.37 Million Dollars | 115.33 Million Dollars | 0.8476 |
| 67 | United Stables (U) | 1.0005 | 0.03 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 715.25 Million Dollars | 247.19 Million Dollars | 0.8552 |
| 68 | Render (RENDER) | 1.3401 | -1.42 ↓ % | -1.14 ↓ % | -2.71 ↓ % | 695.19 Million Dollars | 49.77 Million Dollars | 1.1455 |
| 69 | Pump.fun (PUMP) | 0.0019563133 | -0.69 ↓ % | 0.79 ↑ % | 7.83 ↑ % | 692.53 Million Dollars | 129.96 Million Dollars | 0.0016721490 |
| 70 | XDC Network (XDC) | 0.0326382674 | -0.78 ↓ % | 0.22 ↑ % | -2.92 ↓ % | 650.65 Million Dollars | 24.35 Million Dollars | 0.0278973959 |
| 71 | Stable (STABLE) | 0.0313701917 | 0.16 ↑ % | -4.36 ↓ % | 9.71 ↑ % | 643.75 Million Dollars | 1.61 Billion Dollars | 0.0268135145 |
| 72 | VeChain (VET) | 0.0071759507 | -0.82 ↓ % | -0.44 ↓ % | -1.70 ↓ % | 617.02 Million Dollars | 30.73 Million Dollars | 0.0061336080 |
| 73 | Jupiter (JUP) | 0.1755795873 | -0.53 ↓ % | 4.42 ↑ % | 21.11 ↑ % | 614.07 Million Dollars | 44.25 Million Dollars | 0.1500757744 |
| 74 | Arbitrum (ARB) | 0.1015365918 | -0.70 ↓ % | 0.78 ↑ % | 9.21 ↑ % | 603.03 Million Dollars | 104.77 Million Dollars | 0.0867878942 |
| 75 | pippin (PIPPIN) | 0.5704 | 1.33 ↑ % | -0.39 ↓ % | -22.23 ↓ % | 570.36 Million Dollars | 37.89 Million Dollars | 0.4875180031 |
| 76 | Nexo (NEXO) | 0.8685 | -0.58 ↓ % | 2.86 ↑ % | 5.03 ↑ % | 561.20 Million Dollars | 10.82 Million Dollars | 0.7424 |
| 77 | LayerZero (ZRO) | 1.8437 | -0.93 ↓ % | 1.52 ↑ % | 19.68 ↑ % | 558.96 Million Dollars | 95.98 Million Dollars | 1.5759 |
| 78 | Decred (DCR) | 30.74 | -0.18 ↓ % | -0.02 ↓ % | 14.28 ↑ % | 531.89 Million Dollars | 7.28 Million Dollars | 26.28 |
| 79 | Bonk (BONK) | 0.0000059497 | -1.02 ↓ % | 1.19 ↑ % | 2.19 ↑ % | 523.55 Million Dollars | 70.27 Million Dollars | 0.0000050855 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7612 | -1.51 ↓ % | 9.70 ↑ % | 28.64 ↑ % | 499.59 Million Dollars | 150.38 Million Dollars | 0.6506 |
| 81 | TrueUSD (TUSD) | 1.0005 | -0.01 ↓ % | 0.16 ↑ % | 0.15 ↑ % | 494.75 Million Dollars | 22.18 Million Dollars | 0.8551 |
| 82 | Stacks (STX) | 0.2563624794 | -0.07 ↓ % | 0.93 ↑ % | 8.97 ↑ % | 465.20 Million Dollars | 13.15 Million Dollars | 0.2191245475 |
| 83 | Sei (SEI) | 0.0687541619 | -0.79 ↓ % | -0.12 ↓ % | 2.76 ↑ % | 462.94 Million Dollars | 47.77 Million Dollars | 0.0587672761 |
| 84 | EURC (EURC) | 1.1702 | 0.05 ↑ % | -0.66 ↓ % | -0.68 ↓ % | 462.37 Million Dollars | 62.67 Million Dollars | 1.0002 |
| 85 | PancakeSwap (CAKE) | 1.3449 | -0.46 ↓ % | 2.81 ↑ % | 9.84 ↑ % | 444.31 Million Dollars | 42.02 Million Dollars | 1.1495 |
| 86 | Pudgy Penguins (PENGU) | 0.0069582349 | -1.45 ↓ % | 2.82 ↑ % | 10.02 ↑ % | 437.40 Million Dollars | 128.62 Million Dollars | 0.0059475165 |
| 87 | Dash (DASH) | 34.34 | -1.54 ↓ % | 6.60 ↑ % | 7.12 ↑ % | 433.11 Million Dollars | 88.07 Million Dollars | 29.36 |
| 88 | JUST (JST) | 0.0479361749 | -0.19 ↓ % | 0.77 ↑ % | 6.31 ↑ % | 422.56 Million Dollars | 26.53 Million Dollars | 0.0409732059 |
| 89 | Tezos (XTZ) | 0.3697956010 | -0.56 ↓ % | -0.23 ↓ % | -0.50 ↓ % | 398.31 Million Dollars | 16.89 Million Dollars | 0.3160809410 |
| 90 | Kite (KITE) | 0.2093458157 | -0.88 ↓ % | -17.35 ↓ % | -16.43 ↓ % | 376.82 Million Dollars | 164.91 Million Dollars | 0.1789372892 |
| 91 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.15 ↓ % | 0.00 ↑ % | 375.29 Million Dollars | 557.99 Million Dollars | 0.8542 |
| 92 | ether.fi (ETHFI) | 0.5006 | -0.39 ↓ % | -0.68 ↓ % | 10.78 ↑ % | 372.51 Million Dollars | 33.42 Million Dollars | 0.4279252255 |
| 93 | Curve DAO Token (CRV) | 0.2486245913 | -0.91 ↓ % | 2.82 ↑ % | 11.93 ↑ % | 365.40 Million Dollars | 69.24 Million Dollars | 0.2125106263 |
| 94 | Chiliz (CHZ) | 0.0348667771 | 0.07 ↑ % | 5.00 ↑ % | 1.64 ↑ % | 359.37 Million Dollars | 54.18 Million Dollars | 0.0298022034 |
| 95 | Gnosis (GNO) | 131.13 | -0.67 ↓ % | 3.21 ↑ % | 10.56 ↑ % | 346.09 Million Dollars | 2.77 Million Dollars | 112.08 |
| 96 | Kaia (KAIA) | 0.0550520919 | -0.35 ↓ % | 1.27 ↑ % | 4.05 ↑ % | 344.49 Million Dollars | 11.38 Million Dollars | 0.0470555003 |
| 97 | 0.1494151147 | -1.29 ↓ % | -1.10 ↓ % | -2.85 ↓ % | 337.82 Million Dollars | 103.67 Million Dollars | 0.1277118222 | |
| 98 | Lighter (LIT) | 1.3496 | -0.80 ↓ % | -1.08 ↓ % | -1.33 ↓ % | 337.41 Million Dollars | 35.90 Million Dollars | 1.1536 |
| 99 | BitTorrent [New] (BTT) | 0.0000003379 | -0.21 ↓ % | 0.18 ↑ % | 2.02 ↑ % | 333.56 Million Dollars | 9.83 Million Dollars | 0.0000002889 |
| 100 | APENFT (NFT) | 0.0000003340 | -0.16 ↓ % | 0.18 ↑ % | -0.35 ↓ % | 330.70 Million Dollars | 19.28 Million Dollars | 0.0000002855 |
