Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,358.35 | -0.92 ↓ % | -1.26 ↓ % | 3.49 ↑ % | 1,884.96 Billion Dollars | 43.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,253.93 | -1.20 ↓ % | -0.99 ↓ % | 4.55 ↑ % | 392.73 Billion Dollars | 23.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 186.78 Billion Dollars | 89.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.21 | -0.63 ↓ % | -0.68 ↓ % | 3.42 ↑ % | 126.16 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.031 | -1.28 ↓ % | -2.06 ↓ % | -4.16 ↓ % | 123.29 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.64 | -1.67 ↓ % | -1.01 ↓ % | 1.20 ↑ % | 79.51 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 75.53 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3059471886 | -0.41 ↓ % | -0.31 ↓ % | 3.30 ↑ % | 28.97 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1355982857 | -1.56 ↓ % | -3.48 ↓ % | -4.51 ↓ % | 22.83 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3813547331 | -2.16 ↓ % | -3.39 ↓ % | -4.26 ↓ % | 13.71 Billion Dollars | 547.06 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 695.41 | -1.80 ↓ % | -1.20 ↓ % | 51.80 ↑ % | 12.83 Billion Dollars | 332.59 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.72 | 0.09 ↑ % | 0.21 ↑ % | -5.52 ↓ % | 11.98 Billion Dollars | 838.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.47 | -1.71 ↓ % | -2.15 ↓ % | 1.34 ↑ % | 9.54 Billion Dollars | 417.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.914 | 0.01 ↑ % | 0.29 ↑ % | -1.17 ↓ % | 8.22 Billion Dollars | 5.35 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.76 | -1.19 ↓ % | 0.82 ↑ % | -3.69 ↓ % | 7.48 Billion Dollars | 175.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2212312555 | -1.31 ↓ % | -2.64 ↓ % | -3.71 ↓ % | 7.17 Billion Dollars | 154.80 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.07 | 0.69 ↑ % | -1.30 ↓ % | -5.79 ↓ % | 6.71 Billion Dollars | 547.25 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7164 | -3.20 ↓ % | -3.39 ↓ % | -5.64 ↓ % | 6.51 Billion Dollars | 806.07 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.47 Billion Dollars | 165.06 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.40 | -2.71 ↓ % | -3.47 ↓ % | -4.17 ↓ % | 5.77 Billion Dollars | 319.01 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.07 | -0.87 ↓ % | 0.48 ↑ % | -11.32 ↓ % | 5.53 Billion Dollars | 724.82 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 143.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1148542518 | -1.34 ↓ % | -3.30 ↓ % | -5.30 ↓ % | 4.91 Billion Dollars | 161.42 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1286913310 | -1.54 ↓ % | -0.04 ↓ % | -2.73 ↓ % | 4.82 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000081714 | -2.27 ↓ % | -2.38 ↓ % | -6.73 ↓ % | 4.81 Billion Dollars | 94.13 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1653674804 | -1.13 ↓ % | -2.40 ↓ % | -1.77 ↓ % | 4.42 Billion Dollars | 69.84 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6819 | -1.09 ↓ % | -3.13 ↓ % | -5.15 ↓ % | 4.08 Billion Dollars | 129.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004006531 | -1.22 ↓ % | -0.07 ↓ % | -0.76 ↓ % | 3.99 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.67 Billion Dollars | 116.77 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.070 | -2.24 ↓ % | -3.01 ↓ % | -2.07 ↓ % | 3.43 Billion Dollars | 143.94 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9984 | -0.02 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 3.42 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.148 | -2.30 ↓ % | -3.49 ↓ % | -6.42 ↓ % | 3.27 Billion Dollars | 200.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9316 | -1.46 ↓ % | -2.69 ↓ % | -5.89 ↓ % | 3.03 Billion Dollars | 85.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 268.72 | -1.13 ↓ % | -3.62 ↓ % | -7.18 ↓ % | 2.85 Billion Dollars | 118.78 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.754 | -0.44 ↓ % | 1.16 ↑ % | 6.81 ↑ % | 2.62 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 168.97 | -1.95 ↓ % | -1.68 ↓ % | 0.71 ↑ % | 2.59 Billion Dollars | 283.85 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057597 | -2.06 ↓ % | -2.13 ↓ % | -6.47 ↓ % | 2.38 Billion Dollars | 438.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.13 | -0.90 ↓ % | -0.88 ↓ % | 2.99 ↑ % | 2.38 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.139 | -2.58 ↓ % | -1.13 ↓ % | 26.11 ↑ % | 2.27 Billion Dollars | 312.56 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6838 | -2.19 ↓ % | -2.52 ↓ % | -2.44 ↓ % | 2.16 Billion Dollars | 161.25 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6142 | 1.00 ↑ % | 1.66 ↑ % | -3.56 ↓ % | 2.03 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.31 | -1.94 ↓ % | -2.96 ↓ % | -3.44 ↓ % | 1.91 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,562.67 | -0.90 ↓ % | -0.89 ↓ % | 1.40 ↑ % | 1.87 Billion Dollars | 118.21 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,579.59 | -0.88 ↓ % | -0.84 ↓ % | 1.49 ↑ % | 1.75 Billion Dollars | 181.27 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7015 | -2.51 ↓ % | -1.95 ↓ % | -1.87 ↓ % | 1.75 Billion Dollars | 145.78 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2040010074 | -0.49 ↓ % | -1.03 ↓ % | -2.50 ↓ % | 1.71 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2144206740 | -2.83 ↓ % | -4.38 ↓ % | -9.45 ↓ % | 1.71 Billion Dollars | 137.32 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.40 | -0.79 ↓ % | -0.89 ↓ % | -0.81 ↓ % | 1.51 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5416 | -3.37 ↓ % | -4.64 ↓ % | -8.14 ↓ % | 1.48 Billion Dollars | 86.81 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1391754082 | -2.84 ↓ % | -7.88 ↓ % | -11.56 ↓ % | 1.47 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0621633101 | -0.61 ↓ % | 5.16 ↑ % | 8.66 ↑ % | 1.43 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.553 | -1.35 ↓ % | 1.12 ↑ % | 11.22 ↑ % | 1.40 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7542 | -1.70 ↓ % | -4.51 ↓ % | -3.46 ↓ % | 1.34 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.13 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0441635402 | -1.61 ↓ % | -4.65 ↓ % | -6.69 ↓ % | 1.20 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.438 | -1.90 ↓ % | -0.59 ↓ % | -2.55 ↓ % | 1.19 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2040978253 | -2.32 ↓ % | -1.89 ↓ % | -2.72 ↓ % | 1.19 Billion Dollars | 101.99 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.30 | -0.36 ↓ % | -1.07 ↓ % | 0.69 ↑ % | 1.19 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3715164019 | -2.13 ↓ % | -2.29 ↓ % | -9.03 ↓ % | 1.17 Billion Dollars | 51.03 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 90.99 | 2.90 ↑ % | 15.82 ↑ % | 135.70 ↑ % | 1.14 Billion Dollars | 872.12 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.165 | -2.87 ↓ % | -1.82 ↓ % | -9.44 ↓ % | 1.12 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1250760628 | -1.49 ↓ % | -3.83 ↓ % | -7.81 ↓ % | 1.11 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4818 | -2.08 ↓ % | -1.90 ↓ % | -1.92 ↓ % | 1.09 Billion Dollars | 162.58 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.308 | -1.27 ↓ % | -1.29 ↓ % | -1.39 ↓ % | 1.06 Billion Dollars | 160.45 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0629357378 | -0.99 ↓ % | 3.14 ↑ % | -8.49 ↓ % | 1.05 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028248785 | -1.44 ↓ % | 1.70 ↑ % | 27.73 ↑ % | 1.00 Billion Dollars | 288.75 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.15 ↓ % | -0.02 ↓ % | 970.66 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0112647985 | -2.22 ↓ % | -2.92 ↓ % | -5.08 ↓ % | 968.60 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0109267720 | -0.80 ↓ % | -2.98 ↓ % | -3.99 ↓ % | 905.59 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.596 | -0.06 ↓ % | 5.34 ↑ % | 28.97 ↑ % | 904.66 Million Dollars | 157.78 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102693 | -3.92 ↓ % | -1.42 ↓ % | -7.46 ↓ % | 903.65 Million Dollars | 147.13 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.28 | -1.45 ↓ % | -3.26 ↓ % | -3.51 ↓ % | 872.56 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0443120247 | -0.30 ↓ % | -0.83 ↓ % | -9.16 ↓ % | 845.67 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1172379841 | -2.48 ↓ % | -2.84 ↓ % | -4.74 ↓ % | 775.20 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116717659 | -3.10 ↓ % | -4.52 ↓ % | -7.04 ↓ % | 733.69 Million Dollars | 148.44 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.044 | -1.00 ↓ % | -3.24 ↓ % | 4.46 ↑ % | 703.61 Million Dollars | 75.42 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2132389721 | -2.50 ↓ % | -3.47 ↓ % | -2.26 ↓ % | 680.32 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 1.0007 | -0.21 ↓ % | 4.01 ↑ % | 2.01 ↑ % | 646.58 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3561179556 | -2.29 ↓ % | -3.48 ↓ % | -2.06 ↓ % | 646.21 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5929 | -3.32 ↓ % | 3.13 ↑ % | 0.75 ↑ % | 635.70 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3267864765 | -2.74 ↓ % | -4.24 ↓ % | 2.55 ↑ % | 635.30 Million Dollars | 82.42 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9544 | -3.49 ↓ % | -4.43 ↓ % | -11.56 ↓ % | 626.21 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 84 | 0.2706864745 | -2.52 ↓ % | -1.60 ↓ % | -6.51 ↓ % | 623.27 Million Dollars | 56.77 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4177129763 | -1.63 ↓ % | 0.17 ↑ % | 0.38 ↑ % | 608.19 Million Dollars | 76.94 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0586213911 | -0.83 ↓ % | 6.36 ↑ % | 29.51 ↑ % | 599.14 Million Dollars | 248.73 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 574.56 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2621142731 | -3.74 ↓ % | -1.47 ↓ % | -5.59 ↓ % | 521.34 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5464 | -3.59 ↓ % | -4.01 ↓ % | -8.70 ↓ % | 508.68 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3366 | -1.07 ↓ % | -4.01 ↓ % | 6.26 ↑ % | 505.80 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.050 | -2.96 ↓ % | -2.28 ↓ % | -4.54 ↓ % | 504.82 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.5951 | -2.69 ↓ % | -3.68 ↓ % | -7.43 ↓ % | 503.82 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 503.28 Million Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5468 | -2.71 ↓ % | -3.49 ↓ % | -2.87 ↓ % | 499.83 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | 0.21 ↑ % | 494.19 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7225 | -2.62 ↓ % | -2.17 ↓ % | -3.46 ↓ % | 473.04 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5424 | -2.92 ↓ % | -2.97 ↓ % | -5.65 ↓ % | 470.63 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 98 | 0.2039253478 | 1.91 ↑ % | 4.11 ↑ % | 26.48 ↑ % | 470.12 Million Dollars | 517.13 Million Dollars | 0.0000000000 | |
| 99 | FLOKI (FLOKI) | 0.0000486940 | -2.55 ↓ % | -3.34 ↓ % | -8.97 ↓ % | 464.52 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 26.61 | -1.00 ↓ % | 6.50 ↑ % | 63.02 ↑ % | 458.37 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
