Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,456.75 | -0.94 ↓ % | -1.49 ↓ % | 2.82 ↑ % | 1,886.93 Billion Dollars | 43.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,270.86 | -0.82 ↓ % | -1.91 ↓ % | 4.31 ↑ % | 394.78 Billion Dollars | 23.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 186.76 Billion Dollars | 89.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.39 | -0.69 ↓ % | -0.92 ↓ % | 3.18 ↑ % | 126.32 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.038 | -1.10 ↓ % | -2.43 ↓ % | -5.35 ↓ % | 123.72 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.31 | -1.38 ↓ % | -0.88 ↓ % | 0.69 ↑ % | 79.89 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 75.46 Billion Dollars | 11.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3062551813 | -0.33 ↓ % | -0.57 ↓ % | 3.45 ↑ % | 29.00 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1360042610 | -1.43 ↓ % | -4.23 ↓ % | -5.41 ↓ % | 22.90 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3830903781 | -1.91 ↓ % | -4.28 ↓ % | -4.99 ↓ % | 13.78 Billion Dollars | 543.90 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 695.42 | -1.76 ↓ % | -0.57 ↓ % | 51.73 ↑ % | 12.83 Billion Dollars | 337.56 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 596.66 | -0.43 ↓ % | -0.43 ↓ % | -6.28 ↓ % | 11.92 Billion Dollars | 833.90 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.54 | -1.39 ↓ % | -2.70 ↓ % | 1.20 ↑ % | 9.59 Billion Dollars | 414.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.915 | 0.03 ↑ % | 0.31 ↑ % | -1.14 ↓ % | 8.22 Billion Dollars | 4.99 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.87 | -1.28 ↓ % | 0.10 ↑ % | -4.06 ↓ % | 7.51 Billion Dollars | 176.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2210224285 | -1.58 ↓ % | -3.86 ↓ % | -4.96 ↓ % | 7.16 Billion Dollars | 155.02 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 405.88 | 0.16 ↑ % | -6.08 ↓ % | -6.50 ↓ % | 6.69 Billion Dollars | 579.59 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7229 | -3.12 ↓ % | -4.30 ↓ % | -6.26 ↓ % | 6.53 Billion Dollars | 792.87 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 6.47 Billion Dollars | 165.45 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.53 | -1.81 ↓ % | -3.96 ↓ % | -4.07 ↓ % | 5.83 Billion Dollars | 315.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.50 | -1.71 ↓ % | -3.85 ↓ % | -12.41 ↓ % | 5.49 Billion Dollars | 762.40 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 142.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1152478969 | -1.00 ↓ % | -4.14 ↓ % | -6.05 ↓ % | 4.93 Billion Dollars | 162.87 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082079 | -1.90 ↓ % | -2.82 ↓ % | -7.13 ↓ % | 4.84 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1286802007 | -1.77 ↓ % | -0.12 ↓ % | -3.59 ↓ % | 4.82 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1655155387 | -1.06 ↓ % | -2.71 ↓ % | -2.68 ↓ % | 4.43 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6874 | -0.93 ↓ % | -3.51 ↓ % | -4.91 ↓ % | 4.10 Billion Dollars | 129.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006651398 | -0.89 ↓ % | -0.56 ↓ % | -1.21 ↓ % | 4.01 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.68 Billion Dollars | 117.25 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.079 | -1.80 ↓ % | -4.30 ↓ % | -2.35 ↓ % | 3.44 Billion Dollars | 144.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 3.42 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.173 | -1.92 ↓ % | -4.06 ↓ % | -6.69 ↓ % | 3.29 Billion Dollars | 198.99 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9342 | -1.23 ↓ % | -2.86 ↓ % | -6.07 ↓ % | 3.04 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 268.66 | -1.44 ↓ % | -4.98 ↓ % | -8.05 ↓ % | 2.85 Billion Dollars | 120.16 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.760 | -0.22 ↓ % | 0.64 ↑ % | 6.68 ↑ % | 2.63 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 170.01 | -1.28 ↓ % | -1.90 ↓ % | 0.48 ↑ % | 2.60 Billion Dollars | 283.88 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057633 | -2.01 ↓ % | -2.82 ↓ % | -7.41 ↓ % | 2.38 Billion Dollars | 442.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.48 | -0.68 ↓ % | -1.34 ↓ % | 2.41 ↑ % | 2.38 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.157 | -2.23 ↓ % | -2.24 ↓ % | 26.23 ↑ % | 2.28 Billion Dollars | 312.41 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6860 | -2.03 ↓ % | -3.95 ↓ % | -3.25 ↓ % | 2.17 Billion Dollars | 163.21 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6152 | 0.86 ↑ % | 0.88 ↑ % | -3.46 ↓ % | 2.03 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.36 | -1.56 ↓ % | -3.75 ↓ % | -3.63 ↓ % | 1.92 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,552.37 | -1.03 ↓ % | -1.11 ↓ % | 1.26 ↑ % | 1.86 Billion Dollars | 112.99 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7047 | -2.18 ↓ % | -3.58 ↓ % | -2.18 ↓ % | 1.76 Billion Dollars | 147.79 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,565.18 | -1.08 ↓ % | -1.17 ↓ % | 1.26 ↑ % | 1.75 Billion Dollars | 173.40 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2154341963 | -2.52 ↓ % | -5.60 ↓ % | -10.09 ↓ % | 1.71 Billion Dollars | 138.07 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2040763651 | -0.50 ↓ % | -1.33 ↓ % | -2.54 ↓ % | 1.71 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.56 Billion Dollars | 51.15 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.41 | -0.92 ↓ % | -1.13 ↓ % | -1.26 ↓ % | 1.51 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5446 | -2.87 ↓ % | -5.99 ↓ % | -8.54 ↓ % | 1.49 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1401991861 | -2.04 ↓ % | -8.49 ↓ % | -10.20 ↓ % | 1.48 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0623933319 | -0.28 ↓ % | 5.12 ↑ % | 8.08 ↑ % | 1.43 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.583 | -0.82 ↓ % | 1.61 ↑ % | 11.12 ↑ % | 1.40 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7588 | -1.52 ↓ % | -5.79 ↓ % | -3.83 ↓ % | 1.34 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | 0.10 ↑ % | -0.06 ↓ % | 1.34 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442745440 | -1.46 ↓ % | -5.09 ↓ % | -7.67 ↓ % | 1.20 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2053128973 | -1.80 ↓ % | -3.40 ↓ % | -2.82 ↓ % | 1.20 Billion Dollars | 103.63 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.451 | -1.27 ↓ % | -1.18 ↓ % | -3.48 ↓ % | 1.20 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.30 | -0.46 ↓ % | -1.49 ↓ % | 0.47 ↑ % | 1.19 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3728923466 | -1.83 ↓ % | -3.13 ↓ % | -9.59 ↓ % | 1.18 Billion Dollars | 51.50 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 91.68 | 3.63 ↑ % | 13.85 ↑ % | 135.45 ↑ % | 1.15 Billion Dollars | 869.38 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.183 | -2.15 ↓ % | -2.33 ↓ % | -9.87 ↓ % | 1.13 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1254976340 | -1.16 ↓ % | -4.87 ↓ % | -8.25 ↓ % | 1.11 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4895 | -1.54 ↓ % | -2.99 ↓ % | -2.00 ↓ % | 1.10 Billion Dollars | 165.11 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.319 | -1.09 ↓ % | -1.93 ↓ % | -1.56 ↓ % | 1.06 Billion Dollars | 162.08 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0631604866 | -0.48 ↓ % | 2.63 ↑ % | -9.56 ↓ % | 1.05 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028313486 | -1.59 ↓ % | -0.31 ↓ % | 26.14 ↑ % | 1.00 Billion Dollars | 290.85 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0113136669 | -1.68 ↓ % | -3.64 ↓ % | -5.38 ↓ % | 972.81 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 969.12 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.617 | 0.75 ↑ % | 2.63 ↑ % | 29.04 ↑ % | 912.19 Million Dollars | 160.76 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103601 | -3.06 ↓ % | -1.99 ↓ % | -7.71 ↓ % | 911.64 Million Dollars | 146.45 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109034743 | -1.35 ↓ % | -3.40 ↓ % | -4.67 ↓ % | 903.66 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.50 | -1.19 ↓ % | -3.89 ↓ % | -4.02 ↓ % | 875.33 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0444220402 | 0.05 ↑ % | -1.82 ↓ % | -8.82 ↓ % | 847.77 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1181258546 | -1.94 ↓ % | -2.79 ↓ % | -4.80 ↓ % | 781.07 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117565359 | -2.75 ↓ % | -5.73 ↓ % | -7.55 ↓ % | 739.02 Million Dollars | 147.90 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.045 | -1.03 ↓ % | -4.27 ↓ % | 4.11 ↑ % | 704.23 Million Dollars | 76.75 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2143639834 | -1.98 ↓ % | -4.34 ↓ % | -2.92 ↓ % | 683.91 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3589336425 | -1.48 ↓ % | -4.10 ↓ % | -1.39 ↓ % | 651.32 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9996 | -0.03 ↓ % | 3.56 ↑ % | 1.09 ↑ % | 645.91 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3299679528 | -1.80 ↓ % | -4.92 ↓ % | 3.29 ↑ % | 641.49 Million Dollars | 82.90 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5986 | -2.06 ↓ % | 2.94 ↑ % | 1.64 ↑ % | 641.79 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9618 | -2.93 ↓ % | -5.18 ↓ % | -11.59 ↓ % | 631.08 Million Dollars | 80.12 Million Dollars | 0.0000000000 |
| 84 | 0.2731187582 | -1.42 ↓ % | -2.20 ↓ % | -6.65 ↓ % | 628.87 Million Dollars | 56.92 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4215087939 | -0.80 ↓ % | -0.40 ↓ % | 0.78 ↑ % | 613.72 Million Dollars | 77.29 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0590700798 | -0.02 ↓ % | 6.71 ↑ % | 29.79 ↑ % | 603.72 Million Dollars | 247.84 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 574.60 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2649653302 | -2.53 ↓ % | -2.14 ↓ % | -5.14 ↓ % | 527.01 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5503 | -3.20 ↓ % | -4.57 ↓ % | -9.43 ↓ % | 512.35 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.083 | -2.32 ↓ % | -3.31 ↓ % | -4.77 ↓ % | 508.12 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.5992 | -2.10 ↓ % | -4.29 ↓ % | -7.17 ↓ % | 507.28 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3395 | -1.28 ↓ % | -4.58 ↓ % | 7.56 ↑ % | 506.87 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 503.27 Million Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5501 | -1.91 ↓ % | -3.65 ↓ % | -2.89 ↓ % | 502.88 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | 0.22 ↑ % | 494.24 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7291 | -1.67 ↓ % | -2.83 ↓ % | -3.56 ↓ % | 477.37 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5465 | -2.18 ↓ % | -4.27 ↓ % | -4.24 ↓ % | 474.19 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000489802 | -2.09 ↓ % | -3.94 ↓ % | -9.47 ↓ % | 467.25 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 98 | 0.2031759164 | 1.10 ↑ % | 2.45 ↑ % | 26.01 ↑ % | 468.39 Million Dollars | 519.31 Million Dollars | 0.0000000000 | |
| 100 | Decred (DCR) | 26.74 | -1.01 ↓ % | 6.57 ↑ % | 62.60 ↑ % | 460.59 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
