Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,691.68 | 0.31 ↑ % | -0.93 ↓ % | -0.01 ↓ % | 1,750.87 Billion Dollars | 43.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,969.73 | 0.19 ↑ % | -1.68 ↓ % | 0.34 ↑ % | 358.43 Billion Dollars | 21.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.81 Billion Dollars | 76.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.02 | 0.07 ↑ % | -1.46 ↓ % | -3.10 ↓ % | 116.39 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8749 | 0.25 ↑ % | -1.29 ↓ % | -2.88 ↓ % | 113.57 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.92 Billion Dollars | 19.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.56 | -0.17 ↓ % | -2.10 ↓ % | -4.52 ↓ % | 69.49 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840505136 | 0.04 ↑ % | 0.12 ↑ % | 1.55 ↑ % | 26.90 Billion Dollars | 448.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1298634443 | 0.29 ↑ % | -2.09 ↓ % | -1.65 ↓ % | 21.82 Billion Dollars | 906.34 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3637938319 | 0.34 ↑ % | -1.53 ↓ % | -5.76 ↓ % | 13.07 Billion Dollars | 459.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.69 | 0.56 ↑ % | -2.14 ↓ % | 5.21 ↑ % | 11.52 Billion Dollars | 364.75 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | -0.04 ↓ % | -1.82 ↓ % | -3.93 ↓ % | 8.77 Billion Dollars | 429.82 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 445.71 | -0.48 ↓ % | -4.05 ↓ % | 4.24 ↑ % | 8.22 Billion Dollars | 139.86 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.26 | 0.90 ↑ % | -1.94 ↓ % | -8.81 ↓ % | 8.17 Billion Dollars | 183.88 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.917 | 0.22 ↑ % | -4.28 ↓ % | -13.49 ↓ % | 7.30 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2177446748 | 0.46 ↑ % | -0.97 ↓ % | -0.93 ↓ % | 7.05 Billion Dollars | 122.12 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 419.13 | 0.44 ↑ % | -2.87 ↓ % | 3.56 ↑ % | 6.90 Billion Dollars | 509.33 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 6.36 Billion Dollars | 84.04 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.25 | 0.10 ↑ % | 0.78 ↑ % | -2.77 ↓ % | 5.92 Billion Dollars | 314.85 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.86 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4315 | 0.06 ↑ % | -1.68 ↓ % | -4.84 ↓ % | 5.35 Billion Dollars | 444.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | 0.37 ↑ % | -2.52 ↓ % | -1.24 ↓ % | 5.24 Billion Dollars | 313.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1107428995 | 0.27 ↑ % | -2.52 ↓ % | -3.38 ↓ % | 4.74 Billion Dollars | 111.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071412 | 0.27 ↑ % | -1.32 ↓ % | -9.19 ↓ % | 4.21 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.82 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.854 | 0.66 ↑ % | -3.70 ↓ % | 12.15 ↑ % | 3.69 Billion Dollars | 345.57 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0947047217 | 0.40 ↑ % | -1.86 ↓ % | -0.91 ↓ % | 3.65 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4770 | -0.10 ↓ % | 0.58 ↑ % | -5.34 ↓ % | 3.62 Billion Dollars | 83.57 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1315651047 | -0.33 ↓ % | -2.29 ↓ % | -2.64 ↓ % | 3.52 Billion Dollars | 60.11 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0599 | -0.01 ↓ % | -4.85 ↓ % | -16.86 ↓ % | 3.45 Billion Dollars | 86.73 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0907011790 | 0.86 ↑ % | 5.05 ↑ % | 27.35 ↑ % | 3.31 Billion Dollars | 323.91 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7622 | -0.05 ↓ % | -1.27 ↓ % | -7.29 ↓ % | 2.90 Billion Dollars | 134.05 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 461.92 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.463 | -0.01 ↓ % | -1.05 ↓ % | -1.24 ↓ % | 2.41 Billion Dollars | 110.43 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 150.74 | -0.22 ↓ % | -0.43 ↓ % | -19.16 ↓ % | 2.31 Billion Dollars | 401.47 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.79 | -0.16 ↓ % | -0.71 ↓ % | 0.18 ↑ % | 2.31 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 212.71 | 0.37 ↑ % | -4.90 ↓ % | -18.39 ↓ % | 2.24 Billion Dollars | 100.30 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4801 | -0.33 ↓ % | -1.13 ↓ % | -5.70 ↓ % | 1.90 Billion Dollars | 138.34 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.06 | 0.07 ↑ % | -1.52 ↓ % | -5.33 ↓ % | 1.87 Billion Dollars | 57.98 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6903 | -0.36 ↓ % | -2.57 ↓ % | -12.84 ↓ % | 1.72 Billion Dollars | 150.18 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,523.87 | 0.12 ↑ % | 0.83 ↑ % | 4.68 ↑ % | 1.71 Billion Dollars | 169.63 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2032988120 | 0.34 ↑ % | -0.55 ↓ % | -2.14 ↓ % | 1.70 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3551 | -0.37 ↓ % | 0.23 ↑ % | -17.19 ↓ % | 1.69 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039389 | -0.07 ↓ % | -1.87 ↓ % | -4.02 ↓ % | 1.66 Billion Dollars | 203.75 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.009 | -0.41 ↓ % | -0.96 ↓ % | -1.72 ↓ % | 1.64 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,536.93 | -0.02 ↓ % | 0.67 ↑ % | 4.67 ↑ % | 1.62 Billion Dollars | 267.64 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1998583508 | 0.10 ↑ % | -2.42 ↓ % | -7.45 ↓ % | 1.54 Billion Dollars | 136.88 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0650768731 | 0.41 ↑ % | -3.04 ↓ % | 8.36 ↑ % | 1.49 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.86 | 0.16 ↑ % | -0.15 ↓ % | 3.16 ↑ % | 1.41 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 65.87 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0802288205 | -2.05 ↓ % | -16.14 ↓ % | 32.39 ↑ % | 1.33 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4896278249 | -0.72 ↓ % | -2.94 ↓ % | -7.28 ↓ % | 1.26 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3874553413 | 0.00 ↑ % | -1.46 ↓ % | -6.85 ↓ % | 1.22 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0451427397 | -0.57 ↓ % | -2.48 ↓ % | 0.83 ↑ % | 1.22 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6107 | -0.12 ↓ % | -0.28 ↓ % | 1.12 ↑ % | 1.21 Billion Dollars | 102.83 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1069191346 | 0.27 ↑ % | -1.06 ↓ % | -6.29 ↓ % | 1.13 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1906599031 | -0.02 ↓ % | 1.67 ↑ % | -4.71 ↓ % | 1.09 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1143593644 | 0.59 ↑ % | 2.35 ↑ % | -1.95 ↓ % | 1.01 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.940 | -0.02 ↓ % | -0.74 ↓ % | -6.55 ↓ % | 988.05 Million Dollars | 110.87 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9749 | -0.39 ↓ % | 1.19 ↑ % | -1.89 ↓ % | 956.13 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3011 | -0.40 ↓ % | 0.51 ↑ % | -0.71 ↓ % | 948.21 Million Dollars | 100.26 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113514604 | 0.29 ↑ % | -3.37 ↓ % | -2.43 ↓ % | 914.00 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.64 | 0.30 ↑ % | 0.49 ↑ % | -2.26 ↓ % | 913.22 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105362618 | 0.09 ↑ % | -0.73 ↓ % | -2.76 ↓ % | 905.96 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0483062237 | 0.38 ↑ % | 1.70 ↑ % | 0.47 ↑ % | 894.93 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 853.28 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.21 | 0.38 ↑ % | -1.37 ↓ % | -1.47 ↓ % | 819.15 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.167 | -0.80 ↓ % | -6.49 ↓ % | -12.89 ↓ % | 796.29 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1098986823 | 0.21 ↑ % | -2.20 ↓ % | -6.63 ↓ % | 713.36 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2807 | 0.19 ↑ % | -0.15 ↓ % | -8.36 ↓ % | 664.14 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079375 | -0.36 ↓ % | -2.06 ↓ % | -8.57 ↓ % | 658.12 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8036 | 0.09 ↑ % | -2.47 ↓ % | -12.34 ↓ % | 605.65 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017049266 | -0.68 ↓ % | -8.53 ↓ % | -26.88 ↓ % | 603.54 Million Dollars | 118.78 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9311 | 0.05 ↑ % | -0.07 ↓ % | 1.70 ↑ % | 601.62 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1903845479 | -0.07 ↓ % | -0.60 ↓ % | -1.81 ↓ % | 597.23 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087476492 | -0.18 ↓ % | -4.09 ↓ % | -13.44 ↓ % | 549.88 Million Dollars | 108.78 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3720113040 | 0.12 ↑ % | -2.35 ↓ % | 2.02 ↑ % | 530.89 Million Dollars | 75.73 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2702511869 | -0.03 ↓ % | -0.37 ↓ % | -8.35 ↓ % | 525.39 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 518.67 Million Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4745 | 0.12 ↑ % | -1.28 ↓ % | -14.42 ↓ % | 501.40 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.26 ↑ % | 0.29 ↑ % | 493.76 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 83 | 0.2094771816 | 0.39 ↑ % | 1.05 ↑ % | -4.93 ↓ % | 484.32 Million Dollars | 59.56 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5357 | 0.24 ↑ % | -2.23 ↓ % | -4.03 ↓ % | 479.57 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.90 | 0.35 ↑ % | -1.64 ↓ % | -6.97 ↓ % | 474.95 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4419850981 | -0.20 ↓ % | -0.25 ↓ % | -3.96 ↓ % | 472.80 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2342749902 | 1.21 ↑ % | 3.06 ↑ % | -7.20 ↓ % | 465.97 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4272886114 | 1.40 ↑ % | 3.18 ↑ % | 5.59 ↑ % | 465.10 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 89 | pippin (PIPPIN) | 0.4619427839 | 0.41 ↑ % | 32.14 ↑ % | 36.22 ↑ % | 461.94 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.602 | 0.16 ↑ % | -1.12 ↓ % | -6.66 ↓ % | 460.08 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6972 | -0.39 ↓ % | -1.85 ↓ % | -3.41 ↓ % | 457.42 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.6973 | -0.87 ↓ % | -3.38 ↓ % | -11.06 ↓ % | 455.19 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1792 | -0.31 ↓ % | -2.21 ↓ % | -0.33 ↓ % | 442.25 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2437137624 | -0.28 ↓ % | -1.88 ↓ % | -7.57 ↓ % | 442.24 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4743317377 | -0.33 ↓ % | -0.77 ↓ % | -12.07 ↓ % | 441.60 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4839586379 | 0.31 ↑ % | -2.39 ↓ % | -10.46 ↓ % | 438.43 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0047006021 | -0.11 ↓ % | -5.77 ↓ % | -6.23 ↓ % | 436.84 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0799952261 | 0.57 ↑ % | 2.21 ↑ % | -15.61 ↓ % | 397.15 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398255644 | -0.12 ↓ % | -0.24 ↓ % | -0.54 ↓ % | 394.27 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0365138010 | -0.24 ↓ % | -3.22 ↓ % | -5.75 ↓ % | 389.13 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
