Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,608.01 | -1.85 ↓ % | -5.23 ↓ % | -11.93 ↓ % | 1,570.80 Billion Dollars | 61.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,400.53 | -3.10 ↓ % | -11.44 ↓ % | -18.90 ↓ % | 289.73 Billion Dollars | 41.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.06 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 185.08 Billion Dollars | 133.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 780.09 | -1.52 ↓ % | -8.02 ↓ % | -12.11 ↓ % | 106.37 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5720 | -2.16 ↓ % | -10.22 ↓ % | -17.88 ↓ % | 95.66 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.06 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 70.02 Billion Dollars | 17.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.16 | -2.73 ↓ % | -11.44 ↓ % | -18.81 ↓ % | 58.42 Billion Dollars | 7.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851312675 | -0.49 ↓ % | -2.59 ↓ % | -3.54 ↓ % | 27.01 Billion Dollars | 825.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1020870936 | -2.81 ↓ % | -12.22 ↓ % | -17.61 ↓ % | 17.21 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2856070906 | -2.20 ↓ % | -12.15 ↓ % | -20.22 ↓ % | 10.30 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 486.24 | -4.54 ↓ % | -11.94 ↓ % | -18.14 ↓ % | 9.72 Billion Dollars | 478.32 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.44 | 1.13 ↑ % | -4.58 ↓ % | 22.11 ↑ % | 8.59 Billion Dollars | 680.85 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 445.78 | -4.71 ↓ % | -2.03 ↓ % | -12.51 ↓ % | 8.22 Billion Dollars | 233.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.757 | -1.78 ↓ % | -4.97 ↓ % | -2.39 ↓ % | 8.07 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1820795904 | -5.76 ↓ % | 5.32 ↑ % | 22.18 ↑ % | 6.85 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.611 | -3.01 ↓ % | -10.83 ↓ % | -21.12 ↓ % | 6.81 Billion Dollars | 949.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9981 | -0.06 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.58 Billion Dollars | 209.85 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1727249421 | -2.37 ↓ % | -9.95 ↓ % | -18.43 ↓ % | 5.62 Billion Dollars | 213.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.05 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 238.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9979 | -0.13 ↓ % | -0.10 ↓ % | -0.18 ↓ % | 5.04 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 294.48 | -3.66 ↓ % | -11.63 ↓ % | -18.89 ↓ % | 4.86 Billion Dollars | 534.23 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.14 | -2.89 ↓ % | -10.84 ↓ % | -14.46 ↓ % | 4.46 Billion Dollars | 754.39 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.807 | -2.59 ↓ % | -10.31 ↓ % | -18.50 ↓ % | 4.23 Billion Dollars | 553.28 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1153 | -3.59 ↓ % | -12.91 ↓ % | -24.78 ↓ % | 4.23 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000065539 | -2.55 ↓ % | -10.05 ↓ % | -16.12 ↓ % | 3.86 Billion Dollars | 179.79 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0878618238 | -2.30 ↓ % | -11.41 ↓ % | -18.87 ↓ % | 3.78 Billion Dollars | 208.25 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9993 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 155.10 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1347142085 | -4.58 ↓ % | -12.00 ↓ % | -24.26 ↓ % | 3.60 Billion Dollars | 160.58 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3136 | -1.23 ↓ % | -9.35 ↓ % | -14.58 ↓ % | 3.20 Billion Dollars | 146.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0770341185 | -1.61 ↓ % | -7.56 ↓ % | -16.45 ↓ % | 3.07 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.4994 | -3.30 ↓ % | -11.26 ↓ % | -21.62 ↓ % | 2.49 Billion Dollars | 224.04 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.819 | -3.21 ↓ % | -10.40 ↓ % | -21.33 ↓ % | 2.42 Billion Dollars | 324.31 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,823.91 | -0.93 ↓ % | -0.95 ↓ % | -4.21 ↓ % | 2.36 Billion Dollars | 978.94 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6999 | -4.78 ↓ % | -9.48 ↓ % | -22.70 ↓ % | 2.28 Billion Dollars | 227.62 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.249 | -0.98 ↓ % | -5.04 ↓ % | -10.56 ↓ % | 2.27 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,840.65 | -1.10 ↓ % | -1.05 ↓ % | -4.67 ↓ % | 2.10 Billion Dollars | 837.15 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 189.68 | -2.55 ↓ % | -10.70 ↓ % | -20.38 ↓ % | 2.02 Billion Dollars | 179.27 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 123.59 | -3.98 ↓ % | -11.02 ↓ % | -20.82 ↓ % | 1.89 Billion Dollars | 426.13 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.93 | -3.72 ↓ % | -11.80 ↓ % | -13.74 ↓ % | 1.87 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040909 | -2.40 ↓ % | -11.96 ↓ % | -18.29 ↓ % | 1.69 Billion Dollars | 504.83 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.2663 | -1.42 ↓ % | -9.48 ↓ % | -21.69 ↓ % | 1.60 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1731 | -3.94 ↓ % | -10.90 ↓ % | -21.72 ↓ % | 1.51 Billion Dollars | 224.11 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.517 | -3.58 ↓ % | -10.63 ↓ % | -17.96 ↓ % | 1.48 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.638 | -4.15 ↓ % | -12.17 ↓ % | -24.88 ↓ % | 1.44 Billion Dollars | 111.60 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0606135024 | -1.67 ↓ % | -6.62 ↓ % | -9.00 ↓ % | 1.39 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5326 | -2.01 ↓ % | -12.51 ↓ % | -19.84 ↓ % | 1.37 Billion Dollars | 229.01 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1565397467 | -2.62 ↓ % | -5.46 ↓ % | -13.86 ↓ % | 1.35 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2745435717 | -3.02 ↓ % | -12.21 ↓ % | -20.48 ↓ % | 1.34 Billion Dollars | 85.22 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 210.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 9.242 | -2.42 ↓ % | -8.72 ↓ % | -13.76 ↓ % | 1.22 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 4.827 | -3.44 ↓ % | -11.89 ↓ % | -29.53 ↓ % | 1.21 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3948075243 | -4.26 ↓ % | -15.98 ↓ % | -16.23 ↓ % | 1.10 Billion Dollars | 188.45 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9982 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.09 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1000048824 | -2.93 ↓ % | -10.46 ↓ % | -20.55 ↓ % | 1.06 Billion Dollars | 110.13 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1314101677 | -4.18 ↓ % | -14.68 ↓ % | -24.28 ↓ % | 1.05 Billion Dollars | 232.18 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 8.403 | -1.33 ↓ % | -10.24 ↓ % | -14.97 ↓ % | 967.85 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.312 | -0.92 ↓ % | -5.05 ↓ % | -12.49 ↓ % | 963.23 Million Dollars | 315.64 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9217 | -2.55 ↓ % | -8.73 ↓ % | -17.29 ↓ % | 942.87 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.2277 | -4.07 ↓ % | -15.28 ↓ % | -20.68 ↓ % | 939.86 Million Dollars | 139.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0997687057 | -2.20 ↓ % | -10.88 ↓ % | -16.18 ↓ % | 884.78 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0024726243 | -1.09 ↓ % | -10.30 ↓ % | -5.60 ↓ % | 875.31 Million Dollars | 288.63 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0321452340 | -3.52 ↓ % | -14.33 ↓ % | -23.10 ↓ % | 873.16 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1364191034 | -3.04 ↓ % | -11.99 ↓ % | -22.61 ↓ % | 794.88 Million Dollars | 176.65 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0471708162 | -1.36 ↓ % | -9.09 ↓ % | -19.03 ↓ % | 783.38 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 64.79 | -1.08 ↓ % | -9.10 ↓ % | -17.37 ↓ % | 782.19 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4828 | -2.96 ↓ % | -11.40 ↓ % | -26.56 ↓ % | 769.15 Million Dollars | 82.92 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0092118290 | -2.12 ↓ % | -8.50 ↓ % | -11.10 ↓ % | 768.81 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 758.81 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0173 | -3.48 ↓ % | -13.50 ↓ % | -21.92 ↓ % | 754.84 Million Dollars | 181.43 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080565850 | -2.75 ↓ % | -13.27 ↓ % | -21.91 ↓ % | 692.75 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0344313332 | -2.74 ↓ % | -5.81 ↓ % | -15.26 ↓ % | 657.20 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000069522 | -3.72 ↓ % | -13.90 ↓ % | -22.11 ↓ % | 611.76 Million Dollars | 122.17 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.0846345747 | -3.57 ↓ % | -10.10 ↓ % | -20.05 ↓ % | 559.62 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1708295364 | -4.29 ↓ % | -15.20 ↓ % | -13.46 ↓ % | 554.15 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 43.69 | -2.60 ↓ % | -13.72 ↓ % | -33.40 ↓ % | 549.42 Million Dollars | 182.93 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8261 | -3.06 ↓ % | -8.23 ↓ % | -13.19 ↓ % | 533.76 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.48 | -3.69 ↓ % | -25.40 ↓ % | -51.76 ↓ % | 519.06 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.4487 | -8.30 ↓ % | -19.56 ↓ % | -41.45 ↓ % | 506.53 Million Dollars | 115.22 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5018 | -0.47 ↓ % | -11.30 ↓ % | -21.50 ↓ % | 500.86 Million Dollars | 74.88 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9977 | 0.03 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 493.39 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6490 | -2.20 ↓ % | -15.99 ↓ % | -18.04 ↓ % | 489.68 Million Dollars | 102.41 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4537390844 | -2.99 ↓ % | -10.54 ↓ % | -21.46 ↓ % | 487.26 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074868249 | -4.47 ↓ % | -15.64 ↓ % | -24.48 ↓ % | 470.62 Million Dollars | 157.34 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2515912294 | -2.97 ↓ % | -12.22 ↓ % | -17.31 ↓ % | 456.54 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 454.78 Million Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0430528257 | -1.27 ↓ % | -11.58 ↓ % | -17.28 ↓ % | 441.26 Million Dollars | 118.10 Million Dollars | 0.0000000000 |
| 88 | Optimism (OP) | 0.2262442177 | -4.56 ↓ % | -14.73 ↓ % | -25.19 ↓ % | 439.84 Million Dollars | 111.02 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1062 | -2.69 ↓ % | -7.38 ↓ % | -7.23 ↓ % | 418.89 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2827273234 | -3.11 ↓ % | -11.68 ↓ % | -21.32 ↓ % | 412.94 Million Dollars | 94.82 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1849 | 0.00 ↓ % | -0.25 ↓ % | 0.27 ↑ % | 412.18 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 92 | 0.1800000228 | -3.30 ↓ % | -12.70 ↓ % | -21.94 ↓ % | 411.72 Million Dollars | 74.78 Million Dollars | 0.0000000000 | |
| 93 | Stable (STABLE) | 0.0233810702 | -0.38 ↓ % | 1.48 ↑ % | 15.67 ↑ % | 411.51 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6240 | -4.25 ↓ % | -15.71 ↓ % | -24.38 ↓ % | 409.54 Million Dollars | 127.07 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4693 | 3.09 ↑ % | -15.53 ↓ % | -19.39 ↓ % | 367.33 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1047224690 | -2.68 ↓ % | -12.88 ↓ % | -25.53 ↓ % | 363.54 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003652 | -1.77 ↓ % | -4.14 ↓ % | -9.85 ↓ % | 360.48 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1789098728 | -4.39 ↓ % | -13.38 ↓ % | -28.14 ↓ % | 355.85 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0400607216 | -0.18 ↓ % | -3.46 ↓ % | -11.44 ↓ % | 353.14 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4116125062 | -2.89 ↓ % | -12.75 ↓ % | -20.87 ↓ % | 348.46 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
